Wrapped Zedxion
WZEDX
Rank #1022
$0.4266
Updated 26 days ago
Market Cap
$26.14M
24h Volume
$1.00M
Avg Volume (30d)
$817.07K
24h High/Low
$0.4295
$0.4110
$0.4110
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Wrapped-Tokens
Zedxion Ecosystem
Chains
Binance Smart Chain
0x567556a7493fb7a...
Zedxion
0x3f7be9db9d37bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4266 | $0.4295 | $0.4110 | $0.4266 | $1.00M | $26.14M |
| Dec 2, 2025 | $0.4089 | $0.4269 | $0.4088 | $0.4234 | $1.05M | $25.48M |
| Dec 1, 2025 | $0.4223 | $0.4223 | $0.4064 | $0.4100 | $878.99K | $25.10M |
| Nov 30, 2025 | $0.4235 | $0.4277 | $0.4204 | $0.4262 | $518.37K | $25.97M |
| Nov 29, 2025 | $0.4254 | $0.4254 | $0.4210 | $0.4210 | $631.99K | $25.93M |