Wrapped XPL
WXPL
Rank #1153
$0.1822
Updated 27 days ago
Market Cap
$19.51M
24h Volume
$1.06M
Avg Volume (90d)
$22.77M
24h High/Low
$0.1920
$0.1791
$0.1791
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Plasma Ecosystem
Chains
Plasma
0x6100e367285b01f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1822 | $0.1920 | $0.1791 | $0.1822 | $1.06M | $19.51M |
| Dec 2, 2025 | $0.1869 | $0.1901 | $0.1784 | $0.1893 | $1.28M | $19.76M |
| Dec 1, 2025 | $0.1999 | $0.1999 | $0.1757 | $0.1853 | $2.21M | $20.17M |
| Nov 30, 2025 | $0.2108 | $0.2158 | $0.2058 | $0.2104 | $2.70M | $23.87M |
| Nov 29, 2025 | $0.2226 | $0.2226 | $0.2080 | $0.2096 | $5.56M | $24.10M |
| Nov 28, 2025 | $0.2139 | $0.2248 | $0.2068 | $0.2235 | $5.46M | $24.41M |
| Nov 27, 2025 | $0.2187 | $0.2230 | $0.2086 | $0.2134 | $8.05M | $24.20M |
| Nov 26, 2025 | $0.2147 | $0.2253 | $0.2055 | $0.2188 | $10.78M | $24.40M |
| Nov 25, 2025 | $0.2018 | $0.2154 | $0.1911 | $0.2112 | $4.76M | $23.88M |
| Nov 24, 2025 | $0.1945 | $0.1998 | $0.1781 | $0.1958 | $2.90M | $22.36M |
| Nov 23, 2025 | $0.2023 | $0.2089 | $0.1907 | $0.1979 | $5.22M | $23.83M |
| Nov 22, 2025 | $0.2059 | $0.2087 | $0.1981 | $0.2032 | $10.74M | $23.95M |
| Nov 21, 2025 | $0.2275 | $0.2322 | $0.2006 | $0.2043 | $14.19M | $22.63M |
| Nov 20, 2025 | $0.2393 | $0.2543 | $0.2355 | $0.2368 | $12.98M | $24.24M |
| Nov 19, 2025 | $0.2524 | $0.2560 | $0.2182 | $0.2320 | $16.83M | $24.68M |
| Nov 18, 2025 | $0.2454 | $0.2700 | $0.2388 | $0.2510 | $24.06M | $22.99M |
| Nov 17, 2025 | $0.2334 | $0.2405 | $0.2222 | $0.2402 | $8.60M | $22.25M |
| Nov 16, 2025 | $0.2312 | $0.2395 | $0.2173 | $0.2232 | $4.32M | $22.16M |
| Nov 15, 2025 | $0.2315 | $0.2392 | $0.2302 | $0.2314 | $6.93M | $22.54M |
| Nov 14, 2025 | $0.2438 | $0.2438 | $0.2284 | $0.2325 | $8.67M | $22.79M |
| Nov 13, 2025 | $0.2608 | $0.2691 | $0.2355 | $0.2445 | $10.90M | $24.55M |
| Nov 12, 2025 | $0.2646 | $0.2749 | $0.2555 | $0.2616 | $10.03M | $22.05M |
| Nov 11, 2025 | $0.2799 | $0.3254 | $0.2780 | $0.2799 | $13.75M | $22.70M |
| Nov 10, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $19.31M | $25.27M |
| Nov 9, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $19.35M | $24.35M |
| Nov 8, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $42.69M | $29.67M |
| Nov 7, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $13.88M | $22.37M |
| Nov 6, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $32.47M | $24.69M |
| Nov 5, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $18.39M | $20.39M |
| Nov 4, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $24.21M | $21.23M |
| Nov 3, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $9.92M | $22.35M |
| Nov 2, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $5.06M | $24.03M |
| Nov 1, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $9.09M | $24.16M |
| Oct 31, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $13.85M | $24.40M |
| Oct 30, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $13.07M | $24.45M |
| Oct 29, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $14.24M | $26.30M |
| Oct 28, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $10.38M | $28.94M |
| Oct 27, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $7.28M | $30.76M |
| Oct 26, 2025 | $0.3932 | $0.3932 | $0.3932 | $0.3932 | $5.45M | $31.82M |
| Oct 25, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $14.34M | $31.34M |
| Oct 24, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $12.04M | $31.07M |
| Oct 23, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $15.27M | $33.90M |
| Oct 22, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $15.42M | $35.18M |
| Oct 21, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $10.34M | $36.65M |
| Oct 20, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $8.93M | $37.52M |
| Oct 19, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $12.15M | $41.05M |
| Oct 18, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $24.60M | $39.40M |
| Oct 17, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $36.78M | $40.09M |
| Oct 16, 2025 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $41.07M | $35.64M |
| Oct 15, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $34.92M | $40.55M |
| Oct 14, 2025 | $0.4643 | $0.4643 | $0.4643 | $0.4643 | $30.08M | $39.76M |
| Oct 13, 2025 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | $42.89M | $38.39M |
| Oct 12, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $35.27M | $37.21M |
| Oct 11, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $49.77M | $41.00M |
| Oct 10, 2025 | $0.7475 | $0.7475 | $0.7475 | $0.7475 | $30.60M | $53.84M |
| Oct 9, 2025 | $0.8827 | $0.8827 | $0.8827 | $0.8827 | $23.47M | $59.81M |
| Oct 8, 2025 | $0.9210 | $0.9210 | $0.9210 | $0.9210 | $50.97M | $62.57M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $58.53M | $40.33M |
| Oct 6, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $49.49M | $40.14M |
| Oct 5, 2025 | $0.8689 | $0.8689 | $0.8689 | $0.8689 | $52.20M | $40.53M |
| Oct 4, 2025 | $0.8622 | $0.8622 | $0.8622 | $0.8622 | $67.76M | $40.33M |
| Oct 3, 2025 | $0.9269 | $0.9269 | $0.9269 | $0.9269 | $71.84M | $42.08M |
| Oct 2, 2025 | $0.9553 | $0.9553 | $0.9553 | $0.9553 | $109.52M | $41.24M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $108.36M | $29.94M |