Wrapped SOMI
WSOMI
Rank #1430
$0.2492
Updated 27 days ago
Market Cap
$10.22M
24h Volume
$186.77K
Avg Volume (90d)
$830.99K
24h High/Low
$0.2602
$0.2375
$0.2375
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Wrapped-Tokens
Somnia Ecosystem
Chains
Ethereum
0x1b0f6590d21dc02...
Base
0x47636b3188774a3...
Binance Smart Chain
0xa9616e5e23ec158...
Somnia
0x046ede9564a7257...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2492 | $0.2602 | $0.2375 | $0.2492 | $186.77K | $10.22M |
| Dec 2, 2025 | $0.2383 | $0.2582 | $0.2340 | $0.2565 | $186.90K | $9.97M |
| Dec 1, 2025 | $0.2562 | $0.2562 | $0.2287 | $0.2368 | $198.29K | $9.62M |
| Nov 30, 2025 | $0.2615 | $0.2637 | $0.2565 | $0.2611 | $149.93K | $10.70M |
| Nov 29, 2025 | $0.2798 | $0.2798 | $0.2617 | $0.2617 | $223.95K | $11.10M |
| Nov 28, 2025 | $0.2857 | $0.2876 | $0.2755 | $0.2792 | $320.62K | $11.48M |
| Nov 27, 2025 | $0.2807 | $0.2897 | $0.2755 | $0.2844 | $297.37K | $11.45M |
| Nov 26, 2025 | $0.2843 | $0.2843 | $0.2710 | $0.2823 | $293.00K | $11.37M |
| Nov 25, 2025 | $0.2745 | $0.2826 | $0.2678 | $0.2812 | $444.02K | $11.23M |
| Nov 24, 2025 | $0.2585 | $0.2787 | $0.2566 | $0.2748 | $325.51K | $10.84M |
| Nov 23, 2025 | $0.2693 | $0.2693 | $0.2556 | $0.2604 | $332.44K | $10.70M |
| Nov 22, 2025 | $0.2756 | $0.2860 | $0.2595 | $0.2664 | $817.45K | $10.92M |
| Nov 21, 2025 | $0.2683 | $0.2758 | $0.2439 | $0.2661 | $696.41K | $10.71M |
| Nov 20, 2025 | $0.2821 | $0.2906 | $0.2634 | $0.2747 | $406.38K | $11.40M |
| Nov 19, 2025 | $0.2964 | $0.2967 | $0.2664 | $0.2783 | $357.08K | $11.66M |
| Nov 18, 2025 | $0.2889 | $0.3011 | $0.2884 | $0.2984 | $517.40K | $12.08M |
| Nov 17, 2025 | $0.2982 | $0.3084 | $0.2846 | $0.2894 | $470.44K | $12.18M |
| Nov 16, 2025 | $0.3136 | $0.3211 | $0.2895 | $0.2933 | $334.67K | $12.49M |
| Nov 15, 2025 | $0.3087 | $0.3215 | $0.3061 | $0.3146 | $405.14K | $12.77M |
| Nov 14, 2025 | $0.3379 | $0.3379 | $0.2409 | $0.3095 | $420.31K | $12.71M |
| Nov 13, 2025 | $0.3645 | $0.3706 | $0.3259 | $0.3337 | $511.86K | $14.44M |
| Nov 12, 2025 | $0.3555 | $0.3797 | $0.3539 | $0.3720 | $464.45K | $14.81M |
| Nov 11, 2025 | $0.3747 | $0.4192 | $0.3725 | $0.3747 | $515.17K | $15.10M |
| Nov 10, 2025 | $0.3956 | $0.3956 | $0.3956 | $0.3956 | $421.52K | $15.92M |
| Nov 9, 2025 | $0.3916 | $0.3916 | $0.3916 | $0.3916 | $521.08K | $15.77M |
| Nov 8, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $572.79K | $16.03M |
| Nov 7, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $418.60K | $13.75M |
| Nov 6, 2025 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $737.16K | $15.07M |
| Nov 5, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $841.64K | $13.52M |
| Nov 4, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $708.56K | $14.04M |
| Nov 3, 2025 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | $255.71K | $16.06M |
| Nov 2, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $247.22K | $16.44M |
| Nov 1, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $672.40K | $16.83M |
| Oct 31, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $724.42K | $16.17M |
| Oct 30, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $719.55K | $18.40M |
| Oct 29, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $795.64K | $20.34M |
| Oct 28, 2025 | $0.4791 | $0.4791 | $0.4791 | $0.4791 | $1.37M | $19.32M |
| Oct 27, 2025 | $0.5267 | $0.5267 | $0.5267 | $0.5267 | $735.50K | $21.25M |
| Oct 26, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $901.37K | $21.08M |
| Oct 25, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $822.71K | $20.93M |
| Oct 24, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $804.60K | $20.72M |
| Oct 23, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $911.50K | $19.35M |
| Oct 22, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $1.03M | $20.87M |
| Oct 21, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $867.96K | $19.65M |
| Oct 20, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $476.78K | $19.75M |
| Oct 19, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $500.01K | $19.49M |
| Oct 18, 2025 | $0.5131 | $0.5131 | $0.5131 | $0.5131 | $1.13M | $19.90M |
| Oct 17, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $1.06M | $19.68M |
| Oct 16, 2025 | $0.5457 | $0.5457 | $0.5457 | $0.5457 | $1.35M | $21.40M |
| Oct 15, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $1.40M | $22.77M |
| Oct 14, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $1.38M | $25.66M |
| Oct 13, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $1.41M | $22.22M |
| Oct 12, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $1.25M | $19.84M |
| Oct 11, 2025 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $1.06M | $19.40M |
| Oct 10, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $991.33K | $27.33M |
| Oct 9, 2025 | $0.8220 | $0.8220 | $0.8220 | $0.8220 | $1.22M | $30.28M |
| Oct 8, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $753.50K | $30.46M |
| Oct 7, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $1.02M | $35.71M |
| Oct 6, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $1.91M | $32.26M |
| Oct 5, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $2.95M | $32.31M |
| Oct 4, 2025 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | $1.51M | $29.51M |
| Oct 3, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $1.86M | $28.81M |
| Oct 2, 2025 | $0.8873 | $0.8873 | $0.8873 | $0.8873 | $5.58M | $31.82M |
| Oct 1, 2025 | $0.7088 | $0.7088 | $0.7088 | $0.7088 | $413.11K | $26.37M |