Wrapped SOMI
WSOMI
Rank #1430
$0.2492
Updated 27 days ago
Market Cap
$10.22M
24h Volume
$186.77K
Avg Volume (30d)
$180.47K
24h High/Low
$0.2602
$0.2375
$0.2375
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Wrapped-Tokens
Somnia Ecosystem
Chains
Ethereum
0x1b0f6590d21dc02...
Base
0x47636b3188774a3...
Binance Smart Chain
0xa9616e5e23ec158...
Somnia
0x046ede9564a7257...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2492 | $0.2602 | $0.2375 | $0.2492 | $186.77K | $10.22M |
| Dec 2, 2025 | $0.2383 | $0.2582 | $0.2340 | $0.2565 | $186.90K | $9.97M |
| Dec 1, 2025 | $0.2562 | $0.2562 | $0.2287 | $0.2368 | $198.29K | $9.62M |
| Nov 30, 2025 | $0.2615 | $0.2637 | $0.2565 | $0.2611 | $149.93K | $10.70M |