Wrapped Solana (Universal)
USOL
Rank #1800
$141.59
Updated 28 days ago
Market Cap
$8.00M
24h Volume
$1.26M
Avg Volume (90d)
$1.71M
24h High/Low
$143.80
$128.02
$128.02
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
World Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
World Chain
0x9b8df6e244526ab...
Base
0x9b8df6e244526ab...
Arbitrum One
0x9b8df6e244526ab...
Katana
0x9b8df6e244526ab...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.59 | $143.80 | $128.02 | $141.59 | $1.26M | $8.00M |
| Dec 2, 2025 | $126.61 | $140.16 | $126.55 | $139.84 | $925.78K | $7.43M |
| Dec 1, 2025 | $136.18 | $136.18 | $123.66 | $127.11 | $699.60K | $7.13M |
| Nov 30, 2025 | $136.07 | $139.46 | $135.91 | $137.44 | $363.46K | $7.63M |
| Nov 29, 2025 | $137.42 | $137.99 | $135.48 | $135.48 | $529.71K | $7.60M |
| Nov 28, 2025 | $140.82 | $142.52 | $137.32 | $137.56 | $600.84K | $7.77M |
| Nov 27, 2025 | $142.87 | $143.95 | $140.94 | $140.94 | $932.91K | $7.88M |
| Nov 26, 2025 | $138.94 | $144.19 | $135.80 | $143.14 | $962.52K | $7.69M |
| Nov 25, 2025 | $138.33 | $138.88 | $133.78 | $138.88 | $922.70K | $7.56M |
| Nov 24, 2025 | $130.74 | $138.75 | $128.73 | $138.70 | $904.24K | $7.33M |
| Nov 23, 2025 | $127.57 | $133.03 | $127.57 | $132.46 | $669.34K | $7.22M |
| Nov 22, 2025 | $128.74 | $129.38 | $125.56 | $127.81 | $1.44M | $7.02M |
| Nov 21, 2025 | $133.22 | $134.41 | $124.09 | $125.69 | $1.54M | $7.16M |
| Nov 20, 2025 | $136.36 | $143.68 | $131.83 | $136.12 | $1.25M | $7.73M |
| Nov 19, 2025 | $140.70 | $141.80 | $130.57 | $135.19 | $1.28M | $7.62M |
| Nov 18, 2025 | $130.88 | $141.45 | $130.87 | $140.45 | $1.66M | $7.57M |
| Nov 17, 2025 | $137.30 | $142.24 | $129.67 | $131.20 | $1.01M | $7.69M |
| Nov 16, 2025 | $139.53 | $142.76 | $134.64 | $137.63 | $631.73K | $7.79M |
| Nov 15, 2025 | $138.72 | $143.22 | $138.72 | $139.46 | $1.03M | $7.90M |
| Nov 14, 2025 | $144.85 | $144.85 | $138.44 | $139.98 | $1.43M | $7.94M |
| Nov 13, 2025 | $153.17 | $157.11 | $142.22 | $144.57 | $1.01M | $8.48M |
| Nov 12, 2025 | $155.17 | $160.70 | $153.03 | $153.39 | $1.33M | $8.68M |
| Nov 11, 2025 | $159.41 | $171.52 | $158.93 | $159.41 | $2.29M | $8.83M |
| Nov 10, 2025 | $164.23 | $164.23 | $164.23 | $164.23 | $1.28M | $9.05M |
| Nov 9, 2025 | $158.01 | $158.01 | $158.01 | $158.01 | $942.32K | $8.73M |
| Nov 8, 2025 | $162.07 | $162.07 | $162.07 | $162.07 | $2.52M | $8.93M |
| Nov 7, 2025 | $154.97 | $154.97 | $154.97 | $154.97 | $1.66M | $8.49M |
| Nov 6, 2025 | $162.80 | $162.80 | $162.80 | $162.80 | $1.79M | $8.95M |
| Nov 5, 2025 | $155.61 | $155.61 | $155.61 | $155.61 | $3.65M | $8.57M |
| Nov 4, 2025 | $166.04 | $166.04 | $166.04 | $166.04 | $1.87M | $9.14M |
| Nov 3, 2025 | $187.45 | $187.45 | $187.45 | $187.45 | $867.42K | $10.23M |
| Nov 2, 2025 | $186.28 | $186.28 | $186.28 | $186.28 | $651.02K | $10.17M |
| Nov 1, 2025 | $187.42 | $187.42 | $187.42 | $187.42 | $1.36M | $10.23M |
| Oct 31, 2025 | $184.51 | $184.51 | $184.51 | $184.51 | $2.65M | $10.04M |
| Oct 30, 2025 | $194.20 | $194.20 | $194.20 | $194.20 | $2.58M | $10.52M |
| Oct 29, 2025 | $194.12 | $194.12 | $194.12 | $194.12 | $2.52M | $10.53M |
| Oct 28, 2025 | $198.60 | $198.60 | $198.60 | $198.60 | $2.17M | $10.77M |
| Oct 27, 2025 | $200.01 | $200.01 | $200.01 | $200.01 | $1.77M | $10.82M |
| Oct 26, 2025 | $193.84 | $193.84 | $193.84 | $193.84 | $1.01M | $10.49M |
| Oct 25, 2025 | $193.50 | $193.50 | $193.50 | $193.50 | $1.53M | $10.42M |
| Oct 24, 2025 | $190.83 | $190.83 | $190.83 | $190.83 | $1.56M | $10.27M |
| Oct 23, 2025 | $180.34 | $180.34 | $180.34 | $180.34 | $2.39M | $9.70M |
| Oct 22, 2025 | $185.66 | $185.66 | $185.66 | $185.66 | $2.02M | $10.07M |
| Oct 21, 2025 | $189.70 | $189.70 | $189.70 | $189.70 | $1.46M | $10.27M |
| Oct 20, 2025 | $187.76 | $187.76 | $187.76 | $187.76 | $1.19M | $10.10M |
| Oct 19, 2025 | $187.36 | $187.36 | $187.36 | $187.36 | $979.88K | $10.08M |
| Oct 18, 2025 | $182.30 | $182.30 | $182.30 | $182.30 | $3.12M | $9.81M |
| Oct 17, 2025 | $184.67 | $184.67 | $184.67 | $184.67 | $2.77M | $9.92M |
| Oct 16, 2025 | $194.56 | $194.56 | $194.56 | $194.56 | $2.80M | $10.45M |
| Oct 15, 2025 | $203.04 | $203.04 | $203.04 | $203.04 | $4.42M | $10.85M |
| Oct 14, 2025 | $207.80 | $207.80 | $207.80 | $207.80 | $3.36M | $11.10M |
| Oct 13, 2025 | $196.67 | $196.67 | $196.67 | $196.67 | $3.14M | $10.50M |
| Oct 12, 2025 | $179.04 | $179.04 | $179.04 | $179.04 | $3.53M | $9.45M |
| Oct 11, 2025 | $190.18 | $190.18 | $190.18 | $190.18 | $4.72M | $10.00M |
| Oct 10, 2025 | $220.79 | $220.79 | $220.79 | $220.79 | $2.21M | $11.65M |
| Oct 9, 2025 | $229.04 | $229.04 | $229.04 | $229.04 | $1.53M | $12.09M |
| Oct 8, 2025 | $220.99 | $220.99 | $220.99 | $220.99 | $1.96M | $11.66M |
| Oct 7, 2025 | $233.09 | $233.09 | $233.09 | $233.09 | $1.32M | $12.31M |
| Oct 6, 2025 | $228.13 | $228.13 | $228.13 | $228.13 | $1.45M | $12.08M |
| Oct 5, 2025 | $227.68 | $227.68 | $227.68 | $227.68 | $747.68K | $12.03M |
| Oct 4, 2025 | $232.86 | $232.86 | $232.86 | $232.86 | $1.88M | $12.30M |
| Oct 3, 2025 | $233.98 | $233.98 | $233.98 | $233.98 | $2.13M | $12.35M |
| Oct 2, 2025 | $220.72 | $220.72 | $220.72 | $220.72 | $1.66M | $11.65M |