Wrapped Plume
WPLUME
Rank #1867
$0.0207
Updated 29 days ago
Market Cap
$2.92M
24h Volume
$315.88K
Avg Volume (1y)
$514.92K
24h High/Low
$0.0208
$0.0193
$0.0193
Price Chart
Categories & Chains
Categories
Plume Network Ecosystem
Wrapped-Tokens
Chains
Plume Network
0xea237441c92cae6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0198 | $0.0208 | $0.0193 | $0.0207 | $315.88K | $2.92M |
| Dec 1, 2025 | $0.0215 | $0.0215 | $0.0185 | $0.0200 | $348.55K | $2.80M |
| Nov 30, 2025 | $0.0214 | $0.0217 | $0.0208 | $0.0214 | $171.50K | $3.09M |
| Nov 29, 2025 | $0.0239 | $0.0241 | $0.0213 | $0.0213 | $192.05K | $3.32M |
| Nov 28, 2025 | $0.0236 | $0.0243 | $0.0233 | $0.0240 | $131.33K | $3.46M |
| Nov 27, 2025 | $0.0259 | $0.0260 | $0.0236 | $0.0237 | $958.56K | $3.56M |
| Nov 26, 2025 | $0.0253 | $0.0359 | $0.0252 | $0.0258 | $1.41M | $4.20M |
| Nov 25, 2025 | $0.0254 | $0.0259 | $0.0245 | $0.0252 | $234.90K | $4.11M |
| Nov 24, 2025 | $0.0260 | $0.0262 | $0.0237 | $0.0253 | $393.40K | $4.02M |
| Nov 23, 2025 | $0.0241 | $0.0270 | $0.0236 | $0.0270 | $182.22K | $3.92M |
| Nov 22, 2025 | $0.0237 | $0.0249 | $0.0234 | $0.0243 | $192.57K | $3.89M |
| Nov 21, 2025 | $0.0252 | $0.0257 | $0.0232 | $0.0232 | $105.93K | $3.95M |
| Nov 20, 2025 | $0.0276 | $0.0277 | $0.0250 | $0.0257 | $82.28K | $4.23M |
| Nov 19, 2025 | $0.0292 | $0.0296 | $0.0267 | $0.0274 | $111.17K | $4.45M |
| Nov 18, 2025 | $0.0289 | $0.0299 | $0.0285 | $0.0294 | $217.00K | $4.55M |
| Nov 17, 2025 | $0.0304 | $0.0319 | $0.0286 | $0.0291 | $309.57K | $4.81M |
| Nov 16, 2025 | $0.0314 | $0.0315 | $0.0300 | $0.0306 | $170.60K | $5.01M |
| Nov 15, 2025 | $0.0344 | $0.0351 | $0.0314 | $0.0317 | $463.36K | $5.46M |
| Nov 14, 2025 | $0.0386 | $0.0386 | $0.0338 | $0.0340 | $641.06K | $6.00M |
| Nov 13, 2025 | $0.0467 | $0.0487 | $0.0375 | $0.0386 | $771.82K | $7.53M |
| Nov 12, 2025 | $0.0466 | $0.0509 | $0.0460 | $0.0466 | $541.79K | $7.88M |
| Nov 11, 2025 | $0.0479 | $0.0552 | $0.0474 | $0.0479 | $629.57K | $7.93M |
| Nov 10, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $764.74K | $8.25M |
| Nov 9, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $1.05M | $8.26M |
| Nov 8, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.58M | $8.98M |
| Nov 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $361.05K | $7.97M |
| Nov 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $742.00K | $9.02M |
| Nov 5, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $377.91K | $8.74M |
| Nov 4, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $999.29K | $0.00 |
| Nov 3, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $998.01K | $0.00 |