Wrapped Peaq
WPEAQ
Rank #1967
$0.0370
Updated 29 days ago
Market Cap
$4.02M
24h Volume
$541.51K
Avg Volume (90d)
$1.71M
24h High/Low
$0.0380
$0.0340
$0.0340
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Wrapped-Tokens
Peaq Ecosystem
Chains
Ethereum
0x1eef20892666759...
Binance Smart Chain
0x8b9ee39195ea99d...
Peaq
0x3cd66d2e1fac175...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0343 | $0.0380 | $0.0340 | $0.0370 | $541.51K | $4.02M |
| Dec 1, 2025 | $0.0393 | $0.0393 | $0.0339 | $0.0342 | $532.58K | $4.04M |
| Nov 30, 2025 | $0.0404 | $0.0409 | $0.0395 | $0.0401 | $480.83K | $4.50M |
| Nov 29, 2025 | $0.0403 | $0.0420 | $0.0401 | $0.0407 | $501.49K | $4.60M |
| Nov 28, 2025 | $0.0406 | $0.0420 | $0.0396 | $0.0398 | $271.46K | $4.48M |
| Nov 27, 2025 | $0.0430 | $0.0430 | $0.0416 | $0.0416 | $648.28K | $4.68M |
| Nov 26, 2025 | $0.0433 | $0.0446 | $0.0417 | $0.0436 | $891.01K | $4.76M |
| Nov 25, 2025 | $0.0430 | $0.0448 | $0.0422 | $0.0427 | $905.22K | $4.76M |
| Nov 24, 2025 | $0.0412 | $0.0432 | $0.0393 | $0.0432 | $536.99K | $4.48M |
| Nov 23, 2025 | $0.0418 | $0.0426 | $0.0412 | $0.0417 | $948.88K | $4.50M |
| Nov 22, 2025 | $0.0434 | $0.0434 | $0.0403 | $0.0419 | $1.55M | $4.44M |
| Nov 21, 2025 | $0.0478 | $0.0486 | $0.0423 | $0.0426 | $1.29M | $4.81M |
| Nov 20, 2025 | $0.0504 | $0.0528 | $0.0471 | $0.0486 | $1.40M | $5.34M |
| Nov 19, 2025 | $0.0539 | $0.0539 | $0.0468 | $0.0493 | $1.16M | $5.33M |
| Nov 18, 2025 | $0.0526 | $0.0548 | $0.0492 | $0.0543 | $1.25M | $5.48M |
| Nov 17, 2025 | $0.0583 | $0.0585 | $0.0509 | $0.0522 | $1.23M | $5.85M |
| Nov 16, 2025 | $0.0605 | $0.0611 | $0.0566 | $0.0572 | $936.64K | $6.10M |
| Nov 15, 2025 | $0.0579 | $0.0611 | $0.0579 | $0.0600 | $1.28M | $6.14M |
| Nov 14, 2025 | $0.0623 | $0.0623 | $0.0556 | $0.0589 | $1.36M | $6.07M |
| Nov 13, 2025 | $0.0655 | $0.0672 | $0.0610 | $0.0620 | $908.35K | $6.59M |
| Nov 12, 2025 | $0.0673 | $0.0705 | $0.0657 | $0.0657 | $830.65K | $6.89M |
| Nov 11, 2025 | $0.0706 | $0.0747 | $0.0699 | $0.0706 | $800.60K | $7.13M |
| Nov 10, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.28M | $7.63M |
| Nov 9, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.78M | $7.27M |
| Nov 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.64M | $7.47M |
| Nov 7, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $3.24M | $6.73M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.29M | $6.56M |
| Nov 5, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.55M | $6.32M |
| Nov 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $1.51M | $6.67M |
| Nov 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $969.81K | $7.93M |
| Nov 2, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $1.57M | $8.27M |
| Nov 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $979.04K | $7.86M |
| Oct 31, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $1.89M | $7.93M |
| Oct 30, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $5.25M | $8.62M |
| Oct 29, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $844.22K | $7.98M |
| Oct 28, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.29M | $8.03M |
| Oct 27, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.89M | $8.47M |
| Oct 26, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.88M | $8.60M |
| Oct 25, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $6.76M | $8.55M |
| Oct 24, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $975.80K | $8.11M |
| Oct 23, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.12M | $7.33M |
| Oct 22, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $1.08M | $7.54M |
| Oct 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.53M | $8.01M |
| Oct 20, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.11M | $8.02M |
| Oct 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $1.14M | $7.63M |
| Oct 18, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $1.50M | $7.22M |
| Oct 17, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $1.43M | $7.55M |
| Oct 16, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $1.99M | $8.10M |
| Oct 15, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.80M | $8.59M |
| Oct 14, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.91M | $8.44M |
| Oct 13, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.76M | $8.57M |
| Oct 12, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $3.18M | $7.77M |
| Oct 11, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $2.05M | $8.02M |
| Oct 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.86M | $5.29M |
| Oct 9, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $1.60M | $5.57M |
| Oct 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.10M | $5.83M |
| Oct 7, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $4.49M | $6.41M |
| Oct 6, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $2.51M | $6.09M |
| Oct 5, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $3.11M | $6.01M |
| Oct 4, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.50M | $5.50M |
| Oct 3, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $4.66M | $5.35M |
| Oct 2, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $2.68M | $5.25M |