Wrapped NXM
WNXM
Rank #819
$73.93
Updated 25 days ago
Market Cap
$35.94M
24h Volume
$82.71K
Avg Volume (30d)
$82.77K
24h High/Low
$74.78
$66.59
$66.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Wrapped-Tokens
Insurance
Chains
Ethereum
0x0d438f3b5175beb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $73.93 | $74.78 | $66.59 | $73.93 | $82.71K | $35.94M |
| Dec 2, 2025 | $67.03 | $73.26 | $66.50 | $73.26 | $86.14K | $33.46M |
| Dec 1, 2025 | $72.40 | $72.40 | $65.96 | $67.20 | $72.59K | $33.54M |
| Nov 30, 2025 | $73.07 | $73.50 | $71.86 | $72.06 | $79.27K | $35.58M |
| Nov 29, 2025 | $72.57 | $73.68 | $72.23 | $73.09 | $93.01K | $35.66M |
| Nov 28, 2025 | $71.24 | $73.08 | $69.30 | $72.92 | $82.90K | $34.89M |