Wrapped HYPE
WHYPE
Rank #200
$33.69
Updated 25 days ago
Market Cap
$338.37M
24h Volume
$188.12M
Avg Volume (6m)
$156.47M
24h High/Low
$35.08
$31.74
$31.74
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Wrapped-Tokens
Chains
Hyperevm
0x555555555555555...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.69 | $35.08 | $31.74 | $33.69 | $188.12M | $338.37M |
| Dec 2, 2025 | $31.09 | $33.57 | $30.45 | $33.57 | $153.57M | $332.83M |
| Dec 1, 2025 | $32.29 | $32.29 | $29.48 | $31.18 | $108.43M | $323.11M |
| Nov 30, 2025 | $34.40 | $34.40 | $33.03 | $33.03 | $93.83M | $353.79M |
| Nov 29, 2025 | $34.99 | $36.06 | $34.36 | $34.59 | $141.08M | $378.74M |
| Nov 28, 2025 | $34.72 | $36.25 | $34.11 | $34.70 | $118.90M | $403.84M |
| Nov 27, 2025 | $36.14 | $36.20 | $34.68 | $34.82 | $134.53M | $412.67M |
| Nov 26, 2025 | $33.71 | $36.04 | $33.52 | $36.04 | $138.86M | $393.54M |
| Nov 25, 2025 | $33.43 | $33.43 | $32.02 | $33.01 | $173.09M | $378.29M |
| Nov 24, 2025 | $32.02 | $33.37 | $30.94 | $33.37 | $129.54M | $378.47M |
| Nov 23, 2025 | $29.98 | $32.16 | $29.98 | $32.16 | $134.59M | $366.18M |
| Nov 22, 2025 | $33.65 | $34.07 | $29.95 | $30.32 | $178.93M | $369.10M |
| Nov 21, 2025 | $37.65 | $38.23 | $32.57 | $33.41 | $216.31M | $383.73M |
| Nov 20, 2025 | $38.68 | $39.53 | $37.56 | $38.19 | $179.32M | $422.20M |
| Nov 19, 2025 | $38.73 | $38.93 | $37.22 | $38.17 | $212.91M | $417.79M |
| Nov 18, 2025 | $38.87 | $41.35 | $38.31 | $38.86 | $251.09M | $436.44M |
| Nov 17, 2025 | $38.62 | $39.03 | $37.50 | $38.24 | $164.62M | $420.90M |
| Nov 16, 2025 | $38.54 | $40.25 | $37.75 | $38.07 | $97.07M | $423.48M |
| Nov 15, 2025 | $37.52 | $39.19 | $37.44 | $38.42 | $167.68M | $417.30M |
| Nov 14, 2025 | $38.62 | $38.62 | $36.49 | $38.16 | $202.49M | $403.90M |
| Nov 13, 2025 | $38.24 | $39.59 | $37.35 | $38.18 | $169.39M | $408.70M |
| Nov 12, 2025 | $38.75 | $40.33 | $38.30 | $38.30 | $147.13M | $405.25M |
| Nov 11, 2025 | $39.59 | $42.17 | $39.51 | $39.59 | $158.18M | $406.80M |
| Nov 10, 2025 | $41.79 | $41.79 | $41.79 | $41.79 | $140.42M | $413.96M |
| Nov 9, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $130.61M | $405.16M |
| Nov 8, 2025 | $42.35 | $42.35 | $42.35 | $42.35 | $288.47M | $406.84M |
| Nov 7, 2025 | $38.47 | $38.47 | $38.47 | $38.47 | $209.95M | $378.96M |
| Nov 6, 2025 | $41.40 | $41.40 | $41.40 | $41.40 | $252.46M | $399.85M |
| Nov 5, 2025 | $39.14 | $39.14 | $39.14 | $39.14 | $314.35M | $399.13M |
| Nov 4, 2025 | $39.93 | $39.93 | $39.93 | $39.93 | $238.64M | $447.61M |
| Nov 3, 2025 | $42.28 | $42.28 | $42.28 | $42.28 | $138.88M | $490.76M |
| Nov 2, 2025 | $43.28 | $43.28 | $43.28 | $43.28 | $147.11M | $482.36M |
| Nov 1, 2025 | $43.85 | $43.85 | $43.85 | $43.85 | $227.59M | $491.45M |
| Oct 31, 2025 | $45.28 | $45.28 | $45.28 | $45.28 | $362.14M | $503.08M |
| Oct 30, 2025 | $47.72 | $47.72 | $47.72 | $47.72 | $311.04M | $511.95M |
| Oct 29, 2025 | $47.63 | $47.63 | $47.63 | $47.63 | $253.69M | $504.36M |
| Oct 28, 2025 | $46.45 | $46.45 | $46.45 | $46.45 | $245.91M | $481.64M |
| Oct 27, 2025 | $47.59 | $47.59 | $47.59 | $47.59 | $171.57M | $468.73M |
| Oct 26, 2025 | $44.16 | $44.16 | $44.16 | $44.16 | $123.25M | $434.11M |
| Oct 25, 2025 | $39.21 | $39.21 | $39.21 | $39.21 | $114.39M | $387.60M |
| Oct 24, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $186.42M | $380.68M |
| Oct 23, 2025 | $36.30 | $36.30 | $36.30 | $36.30 | $222.63M | $340.94M |
| Oct 22, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $194.41M | $332.26M |
| Oct 21, 2025 | $37.98 | $37.98 | $37.98 | $37.98 | $163.71M | $343.97M |
| Oct 20, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | $128.50M | $324.89M |
| Oct 19, 2025 | $36.84 | $36.84 | $36.84 | $36.84 | $48.25M | $310.38M |
| Oct 18, 2025 | $35.29 | $35.29 | $35.29 | $35.29 | $271.06M | $297.12M |
| Oct 17, 2025 | $36.68 | $36.68 | $36.68 | $36.68 | $265.88M | $318.36M |
| Oct 16, 2025 | $37.39 | $37.39 | $37.39 | $37.39 | $230.08M | $340.01M |
| Oct 15, 2025 | $39.58 | $39.58 | $39.58 | $39.58 | $286.37M | $353.13M |
| Oct 14, 2025 | $42.48 | $42.48 | $42.48 | $42.48 | $298.71M | $360.40M |
| Oct 13, 2025 | $39.66 | $39.66 | $39.66 | $39.66 | $247.47M | $334.25M |
| Oct 12, 2025 | $36.96 | $36.96 | $36.96 | $36.96 | $306.36M | $323.36M |
| Oct 11, 2025 | $38.83 | $38.83 | $38.83 | $38.83 | $228.23M | $387.71M |
| Oct 10, 2025 | $44.02 | $44.02 | $44.02 | $44.02 | $150.04M | $464.00M |
| Oct 9, 2025 | $46.31 | $46.31 | $46.31 | $46.31 | $130.97M | $495.70M |
| Oct 8, 2025 | $45.25 | $45.25 | $45.25 | $45.25 | $60.64M | $487.01M |
| Oct 7, 2025 | $47.58 | $47.58 | $47.58 | $47.58 | $167.09M | $509.82M |
| Oct 6, 2025 | $48.29 | $48.29 | $48.29 | $48.29 | $160.85M | $502.62M |
| Oct 5, 2025 | $49.19 | $49.19 | $49.19 | $49.19 | $59.79M | $505.27M |
| Oct 4, 2025 | $49.44 | $49.44 | $49.44 | $49.44 | $190.26M | $464.11M |
| Oct 3, 2025 | $50.56 | $50.56 | $50.56 | $50.56 | $210.65M | $452.47M |
| Oct 2, 2025 | $47.07 | $47.07 | $47.07 | $47.07 | $236.24M | $407.55M |
| Oct 1, 2025 | $45.21 | $45.21 | $45.21 | $45.21 | $114.50M | $391.37M |
| Sep 30, 2025 | $46.20 | $46.20 | $46.20 | $46.20 | $179.88M | $371.58M |
| Sep 29, 2025 | $47.22 | $47.22 | $47.22 | $47.22 | $210.94M | $355.72M |
| Sep 28, 2025 | $45.57 | $45.57 | $45.57 | $45.57 | $160.36M | $345.16M |
| Sep 27, 2025 | $44.58 | $44.58 | $44.58 | $44.58 | $256.08M | $324.92M |
| Sep 26, 2025 | $40.02 | $40.02 | $40.02 | $40.02 | $352.19M | $314.76M |
| Sep 25, 2025 | $45.59 | $45.59 | $45.59 | $45.59 | $446.61M | $362.54M |
| Sep 24, 2025 | $44.85 | $44.85 | $44.85 | $44.85 | $201.43M | $300.96M |
| Sep 23, 2025 | $47.23 | $47.23 | $47.23 | $47.23 | $227.50M | $317.27M |
| Sep 22, 2025 | $50.90 | $50.90 | $50.90 | $50.90 | $141.01M | $346.75M |
| Sep 21, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $110.57M | $366.15M |
| Sep 20, 2025 | $56.14 | $56.14 | $56.14 | $56.14 | $85.54M | $368.71M |
| Sep 19, 2025 | $58.30 | $58.30 | $58.30 | $58.30 | $219.11M | $367.25M |
| Sep 18, 2025 | $57.70 | $57.70 | $57.70 | $57.70 | $262.88M | $363.00M |
| Sep 17, 2025 | $54.45 | $54.45 | $54.45 | $54.45 | $189.19M | $363.63M |
| Sep 16, 2025 | $53.89 | $53.89 | $53.89 | $53.89 | $245.80M | $345.68M |
| Sep 15, 2025 | $53.67 | $53.67 | $53.67 | $53.67 | $186.89M | $353.93M |
| Sep 14, 2025 | $54.41 | $54.41 | $54.41 | $54.41 | $210.01M | $365.12M |
| Sep 13, 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $101.12M | $383.76M |
| Sep 12, 2025 | $56.89 | $56.89 | $56.89 | $56.89 | $260.00M | $392.86M |
| Sep 11, 2025 | $55.32 | $55.32 | $55.32 | $55.32 | $275.70M | $403.63M |
| Sep 10, 2025 | $53.15 | $53.15 | $53.15 | $53.15 | $246.91M | $391.70M |
| Sep 9, 2025 | $50.91 | $50.91 | $50.91 | $50.91 | $221.83M | $361.51M |
| Sep 8, 2025 | $47.29 | $47.29 | $47.29 | $47.29 | $102.55M | $350.59M |
| Sep 7, 2025 | $46.06 | $46.06 | $46.06 | $46.06 | $32.89M | $346.88M |
| Sep 6, 2025 | $47.20 | $47.20 | $47.20 | $47.20 | $86.07M | $345.09M |
| Sep 5, 2025 | $45.49 | $45.49 | $45.49 | $45.49 | $160.78M | $354.51M |
| Sep 4, 2025 | $45.94 | $45.94 | $45.94 | $45.94 | $155.18M | $357.38M |
| Sep 3, 2025 | $44.77 | $44.77 | $44.77 | $44.77 | $170.30M | $358.60M |
| Sep 2, 2025 | $43.01 | $43.01 | $43.01 | $43.01 | $173.76M | $339.72M |
| Sep 1, 2025 | $44.29 | $44.29 | $44.29 | $44.29 | $91.95M | $348.73M |
| Aug 31, 2025 | $44.06 | $44.06 | $44.06 | $44.06 | $119.91M | $347.80M |
| Aug 30, 2025 | $44.43 | $44.43 | $44.43 | $44.43 | $253.56M | $340.79M |
| Aug 29, 2025 | $45.61 | $45.61 | $45.61 | $45.61 | $236.25M | $364.85M |
| Aug 28, 2025 | $46.91 | $46.91 | $46.91 | $46.91 | $305.60M | $391.92M |
| Aug 27, 2025 | $48.56 | $48.56 | $48.56 | $48.56 | $340.79M | $407.01M |
| Aug 26, 2025 | $43.19 | $43.19 | $43.19 | $43.19 | $294.52M | $396.66M |
| Aug 25, 2025 | $45.84 | $45.84 | $45.84 | $45.84 | $184.54M | $400.72M |
| Aug 24, 2025 | $44.79 | $44.79 | $44.79 | $44.79 | $139.46M | $387.83M |
| Aug 23, 2025 | $45.39 | $45.39 | $45.39 | $45.39 | $213.62M | $389.49M |
| Aug 22, 2025 | $40.43 | $40.43 | $40.43 | $40.43 | $170.34M | $372.31M |
| Aug 21, 2025 | $42.86 | $42.86 | $42.86 | $42.86 | $203.85M | $394.16M |
| Aug 20, 2025 | $40.97 | $40.97 | $40.97 | $40.97 | $210.64M | $363.14M |
| Aug 19, 2025 | $43.17 | $43.17 | $43.17 | $43.17 | $155.67M | $385.62M |
| Aug 18, 2025 | $46.25 | $46.25 | $46.25 | $46.25 | $68.66M | $395.69M |
| Aug 17, 2025 | $46.26 | $46.26 | $46.26 | $46.26 | $95.13M | $393.66M |
| Aug 16, 2025 | $47.52 | $47.52 | $47.52 | $47.52 | $279.60M | $392.60M |
| Aug 15, 2025 | $45.68 | $45.68 | $45.68 | $45.68 | $300.16M | $376.71M |
| Aug 14, 2025 | $47.68 | $47.68 | $47.68 | $47.68 | $49.90M | $405.14M |
| Aug 13, 2025 | $44.89 | $44.89 | $44.89 | $44.89 | $170.48M | $390.27M |
| Aug 12, 2025 | $43.26 | $43.26 | $43.26 | $43.26 | $88.48M | $355.94M |
| Aug 11, 2025 | $45.22 | $45.22 | $45.22 | $45.22 | $106.93M | $380.70M |
| Aug 10, 2025 | $43.63 | $43.63 | $43.63 | $43.63 | $136.05M | $370.02M |
| Aug 9, 2025 | $40.99 | $40.99 | $40.99 | $40.99 | $82.02M | $371.76M |
| Aug 8, 2025 | $40.94 | $40.94 | $40.94 | $40.94 | $121.54M | $365.35M |
| Aug 7, 2025 | $37.99 | $37.99 | $37.99 | $37.99 | $74.19M | $353.26M |
| Aug 6, 2025 | $38.46 | $38.46 | $38.46 | $38.46 | $118.32M | $348.99M |
| Aug 5, 2025 | $38.69 | $38.69 | $38.69 | $38.69 | $86.16M | $359.07M |
| Aug 4, 2025 | $38.19 | $38.19 | $38.19 | $38.19 | $64.88M | $350.03M |
| Aug 3, 2025 | $36.97 | $36.97 | $36.97 | $36.97 | $44.92M | $341.44M |
| Aug 2, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | $157.62M | $345.77M |
| Aug 1, 2025 | $40.81 | $40.81 | $40.81 | $40.81 | $113.76M | $361.95M |
| Jul 31, 2025 | $42.23 | $42.23 | $42.23 | $42.23 | $91.80M | $416.35M |
| Jul 30, 2025 | $43.26 | $43.26 | $43.26 | $43.26 | $127.58M | $458.35M |
| Jul 29, 2025 | $43.67 | $43.67 | $43.67 | $43.67 | $104.38M | $456.18M |
| Jul 28, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $64.97M | $524.24M |
| Jul 27, 2025 | $43.43 | $43.43 | $43.43 | $43.43 | $61.26M | $507.17M |
| Jul 26, 2025 | $44.13 | $44.13 | $44.13 | $44.13 | $80.52M | $506.17M |
| Jul 25, 2025 | $42.14 | $42.14 | $42.14 | $42.14 | $68.18M | $485.59M |
| Jul 24, 2025 | $43.79 | $43.79 | $43.79 | $43.79 | $65.06M | $502.41M |
| Jul 23, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $135.90M | $549.23M |
| Jul 22, 2025 | $44.24 | $44.24 | $44.24 | $44.24 | $111.17M | $515.33M |
| Jul 21, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | $33.04M | $527.91M |
| Jul 20, 2025 | $44.41 | $44.41 | $44.41 | $44.41 | $64.23M | $519.08M |
| Jul 19, 2025 | $44.47 | $44.47 | $44.47 | $44.47 | $99.68M | $524.21M |
| Jul 18, 2025 | $45.82 | $45.82 | $45.82 | $45.82 | $113.28M | $554.63M |
| Jul 17, 2025 | $46.98 | $46.98 | $46.98 | $46.98 | $119.17M | $559.10M |
| Jul 16, 2025 | $48.06 | $48.06 | $48.06 | $48.06 | $125.46M | $563.24M |
| Jul 15, 2025 | $47.48 | $47.48 | $47.48 | $47.48 | $90.15M | $636.89M |
| Jul 14, 2025 | $48.81 | $48.81 | $48.81 | $48.81 | $71.94M | $652.87M |
| Jul 13, 2025 | $47.12 | $47.12 | $47.12 | $47.12 | $80.29M | $655.23M |
| Jul 12, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $20.98M | $669.13M |
| Jul 11, 2025 | $43.90 | $43.90 | $43.90 | $43.90 | $35.13M | $639.21M |
| Jul 10, 2025 | $40.84 | $40.84 | $40.84 | $40.84 | $23.32M | $605.91M |
| Jul 9, 2025 | $38.93 | $38.93 | $38.93 | $38.93 | $84.36M | $584.75M |
| Jul 8, 2025 | $38.55 | $38.55 | $38.55 | $38.55 | $10.68M | $610.34M |
| Jul 7, 2025 | $39.81 | $39.81 | $39.81 | $39.81 | $24.85M | $618.08M |
| Jul 6, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $35.29M | $611.28M |
| Jul 5, 2025 | $39.14 | $39.14 | $39.14 | $39.14 | $48.57M | $614.67M |
| Jul 4, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $57.70M | $634.61M |
| Jul 3, 2025 | $40.00 | $40.00 | $40.00 | $40.00 | $42.20M | $627.39M |
| Jul 2, 2025 | $36.91 | $36.91 | $36.91 | $36.91 | $14.00M | $573.85M |
| Jul 1, 2025 | $39.39 | $39.39 | $39.39 | $39.39 | $48.73M | $600.38M |
| Jun 30, 2025 | $39.66 | $39.66 | $39.66 | $39.66 | $26.47M | $603.60M |
| Jun 29, 2025 | $37.77 | $37.77 | $37.77 | $37.77 | $22.70M | $575.99M |
| Jun 28, 2025 | $36.54 | $36.54 | $36.54 | $36.54 | $34.58M | $559.67M |