Wrapped gBera
WGBERA
Rank #1924
$0.9482
Updated 29 days ago
Market Cap
$4.29M
24h Volume
$116.06K
Avg Volume (6m)
$78.07K
24h High/Low
$0.9482
$0.8722
$0.8722
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Wrapped-Tokens
Berachain Ecosystem
Chains
Berachain
0xd77552d3849ab4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.9129 | $0.9482 | $0.8722 | $0.9482 | $116.06K | $4.29M |
| Dec 1, 2025 | $0.8906 | $0.9949 | $0.8538 | $0.9096 | $75.25K | $4.38M |
| Nov 30, 2025 | $0.9461 | $0.9461 | $0.8970 | $0.8970 | $59.16K | $4.38M |
| Nov 29, 2025 | $0.9064 | $0.9468 | $0.9064 | $0.9412 | $77.85K | $4.41M |
| Nov 28, 2025 | $1.02 | $1.02 | $0.9040 | $0.9105 | $84.48K | $4.54M |
| Nov 27, 2025 | $1.05 | $1.07 | $1.02 | $1.03 | $73.98K | $4.93M |
| Nov 26, 2025 | $1.08 | $1.08 | $1.02 | $1.05 | $91.58K | $4.95M |
| Nov 25, 2025 | $1.07 | $1.08 | $1.04 | $1.07 | $77.24K | $5.00M |
| Nov 24, 2025 | $1.01 | $1.08 | $1.01 | $1.08 | $65.20K | $4.90M |
| Nov 23, 2025 | $1.02 | $1.05 | $1.01 | $1.02 | $46.82K | $4.85M |
| Nov 22, 2025 | $1.04 | $1.05 | $0.9841 | $1.03 | $64.90K | $4.77M |
| Nov 21, 2025 | $1.11 | $1.12 | $1.01 | $1.01 | $133.82K | $5.00M |
| Nov 20, 2025 | $1.24 | $1.25 | $1.09 | $1.13 | $117.42K | $5.52M |
| Nov 19, 2025 | $1.33 | $1.33 | $1.20 | $1.23 | $85.00K | $5.91M |
| Nov 18, 2025 | $1.31 | $1.34 | $1.29 | $1.32 | $98.46K | $6.06M |
| Nov 17, 2025 | $1.35 | $1.40 | $1.30 | $1.31 | $132.39K | $6.25M |
| Nov 16, 2025 | $1.43 | $1.45 | $1.33 | $1.35 | $78.83K | $6.50M |
| Nov 15, 2025 | $1.42 | $1.49 | $1.42 | $1.43 | $124.04K | $6.67M |
| Nov 14, 2025 | $1.51 | $1.51 | $1.44 | $1.44 | $170.56K | $6.75M |
| Nov 13, 2025 | $1.59 | $1.68 | $1.48 | $1.50 | $102.42K | $7.29M |
| Nov 12, 2025 | $1.58 | $1.63 | $1.57 | $1.60 | $118.39K | $7.33M |
| Nov 11, 2025 | $1.65 | $1.77 | $1.63 | $1.65 | $154.45K | $7.67M |
| Nov 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $26.46K | $7.54M |
| Nov 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $12.42K | $7.37M |
| Nov 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $26.49K | $7.24M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $64.64K | $6.60M |
| Nov 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $52.91K | $6.91M |
| Nov 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $19.04K | $7.13M |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $29.30K | $7.18M |
| Nov 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $38.77K | $8.27M |
| Nov 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $54.70K | $8.36M |
| Nov 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $55.41K | $8.06M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $82.65K | $7.84M |
| Oct 30, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $79.05K | $8.06M |
| Oct 29, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $80.78K | $8.06M |
| Oct 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $81.35K | $7.85M |
| Oct 27, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $128.25K | $8.66M |
| Oct 26, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $36.56K | $8.42M |
| Oct 25, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $41.06K | $8.48M |
| Oct 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $44.92K | $8.98M |
| Oct 23, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $36.30K | $8.71M |
| Oct 22, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $92.39K | $8.47M |
| Oct 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $134.38K | $8.74M |
| Oct 20, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $8.14K | $8.41M |
| Oct 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $14.12K | $7.97M |
| Oct 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $28.78K | $7.84M |
| Oct 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $20.17K | $7.86M |
| Oct 16, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $10.60K | $8.02M |
| Oct 15, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $78.00K | $8.70M |
| Oct 14, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $39.36K | $9.60M |
| Oct 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $74.05K | $9.17M |
| Oct 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $72.48K | $7.61M |
| Oct 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $83.94K | $8.00M |
| Oct 10, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $32.72K | $11.77M |
| Oct 9, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $28.09K | $11.95M |
| Oct 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $32.16K | $11.10M |
| Oct 7, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $27.04K | $12.53M |
| Oct 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $59.56K | $12.21M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $8.89K | $12.34M |
| Oct 4, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $108.78K | $13.11M |
| Oct 3, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $136.97K | $12.27M |
| Oct 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $72.57K | $12.38M |
| Oct 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $8.56K | $11.53M |
| Sep 30, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $33.05K | $11.98M |
| Sep 29, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $25.67K | $12.39M |
| Sep 28, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $38.71K | $11.57M |
| Sep 27, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $19.15K | $11.54M |
| Sep 26, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $55.76K | $10.56M |
| Sep 25, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $70.97K | $11.94M |
| Sep 24, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $22.31K | $10.99M |
| Sep 23, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $57.28K | $10.64M |
| Sep 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $17.45K | $11.64M |
| Sep 21, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $13.54K | $11.22M |
| Sep 20, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $43.66K | $10.97M |
| Sep 19, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $78.34K | $11.63M |
| Sep 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $15.96K | $10.51M |
| Sep 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $50.74K | $10.19M |
| Sep 16, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $26.73K | $10.07M |
| Sep 15, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $16.51K | $10.52M |
| Sep 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $63.96K | $10.81M |
| Sep 13, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $72.96K | $10.67M |
| Sep 12, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $133.22K | $10.11M |
| Sep 11, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $92.37K | $10.61M |
| Sep 10, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $180.59K | $10.28M |
| Sep 9, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $33.57K | $10.45M |
| Sep 8, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $23.25K | $10.16M |
| Sep 7, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $14.88K | $10.22M |
| Sep 6, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $55.71K | $10.03M |
| Sep 5, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $20.40K | $9.87M |
| Sep 4, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $116.36K | $10.40M |
| Sep 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $70.33K | $10.38M |
| Sep 2, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.98K | $10.37M |
| Sep 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $21.93K | $11.42M |
| Aug 31, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $22.59K | $11.80M |
| Aug 30, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $41.69K | $11.70M |
| Aug 29, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $96.70K | $12.54M |
| Aug 28, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $74.38K | $11.63M |
| Aug 27, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $76.02K | $11.46M |
| Aug 26, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $46.51K | $10.01M |
| Aug 25, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $80.80K | $11.08M |
| Aug 24, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $151.09K | $11.49M |
| Aug 23, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $130.02K | $10.92M |
| Aug 22, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $135.97K | $9.91M |
| Aug 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $161.14K | $10.63M |
| Aug 20, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $264.15K | $9.48M |
| Aug 19, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $87.48K | $9.58M |
| Aug 18, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $59.49K | $10.18M |
| Aug 17, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $66.97K | $10.25M |
| Aug 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $75.55K | $9.29M |
| Aug 15, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $192.19K | $9.39M |
| Aug 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $59.14K | $9.09M |
| Aug 13, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $53.44K | $8.72M |
| Aug 12, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $54.68K | $8.34M |
| Aug 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $28.03K | $8.89M |
| Aug 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $28.86K | $8.94M |
| Aug 9, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $47.31K | $8.59M |
| Aug 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $67.73K | $8.29M |
| Aug 7, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $37.63K | $7.76M |
| Aug 6, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $39.22K | $7.65M |
| Aug 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $45.85K | $7.98M |
| Aug 4, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $15.89K | $7.63M |
| Aug 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $53.17K | $7.31M |
| Aug 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $107.72K | $7.46M |
| Aug 1, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $65.68K | $7.86M |
| Jul 31, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $86.99K | $8.37M |
| Jul 30, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $84.14K | $8.53M |
| Jul 29, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $85.36K | $9.03M |
| Jul 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $51.84K | $9.94M |
| Jul 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $92.45K | $9.60M |
| Jul 26, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $107.28K | $9.75M |
| Jul 25, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $83.32K | $9.65M |
| Jul 24, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $511.85K | $10.31M |
| Jul 23, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $199.15K | $11.03M |
| Jul 22, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $44.26K | $11.01M |
| Jul 21, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $43.09K | $10.48M |
| Jul 20, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $23.35K | $10.14M |
| Jul 19, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $63.52K | $10.23M |
| Jul 18, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $128.12K | $10.49M |
| Jul 17, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $105.69K | $10.63M |
| Jul 16, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $309.90K | $10.04M |
| Jul 15, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $103.43K | $9.58M |
| Jul 14, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $20.64K | $9.00M |
| Jul 13, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $40.46K | $9.02M |
| Jul 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $250.03K | $9.37M |
| Jul 11, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $423.19K | $8.61M |
| Jul 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $124.79K | $8.05M |
| Jul 9, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $117.49K | $7.61M |
| Jul 8, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $179.68K | $7.46M |
| Jul 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $25.45K | $7.51M |
| Jul 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $94.92K | $7.35M |
| Jul 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $48.10K | $7.30M |
| Jul 4, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $108.90K | $7.66M |
| Jul 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $62.37K | $7.71M |
| Jul 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $105.53K | $7.05M |
| Jul 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $73.32K | $7.66M |