Wrapped gBera
WGBERA
Rank #1924
$0.9482
Updated 4 months ago
Market Cap
$4.29M
24h Volume
$116.06K
Avg Volume (6m)
$79.12K
24h High/Low
$0.9482
$0.8722
$0.8722
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Wrapped-Tokens
Berachain Ecosystem
Chains
Berachain
0xd77552d3849ab4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.9129 | $0.9482 | $0.8722 | $0.9482 | $116.06K | $4.29M |
| Dec 1, 2025 | $0.8906 | $0.9949 | $0.8538 | $0.9096 | $75.25K | $4.38M |
| Nov 30, 2025 | $0.9461 | $0.9461 | $0.8970 | $0.8970 | $59.16K | $4.38M |
| Nov 29, 2025 | $0.9064 | $0.9468 | $0.9064 | $0.9412 | $77.85K | $4.41M |
| Nov 28, 2025 | $1.02 | $1.02 | $0.9040 | $0.9105 | $84.48K | $4.54M |
| Nov 27, 2025 | $1.05 | $1.07 | $1.02 | $1.03 | $73.98K | $4.93M |
| Nov 26, 2025 | $1.08 | $1.08 | $1.02 | $1.05 | $91.58K | $4.95M |
| Nov 25, 2025 | $1.07 | $1.08 | $1.04 | $1.07 | $77.24K | $5.00M |
| Nov 24, 2025 | $1.01 | $1.08 | $1.01 | $1.08 | $65.20K | $4.90M |
| Nov 23, 2025 | $1.02 | $1.05 | $1.01 | $1.02 | $46.82K | $4.85M |
| Nov 22, 2025 | $1.04 | $1.05 | $0.9841 | $1.03 | $64.90K | $4.77M |
| Nov 21, 2025 | $1.11 | $1.12 | $1.01 | $1.01 | $133.82K | $5.00M |
| Nov 20, 2025 | $1.24 | $1.25 | $1.09 | $1.13 | $117.42K | $5.52M |
| Nov 19, 2025 | $1.33 | $1.33 | $1.20 | $1.23 | $85.00K | $5.91M |
| Nov 18, 2025 | $1.31 | $1.34 | $1.29 | $1.32 | $98.46K | $6.06M |
| Nov 17, 2025 | $1.35 | $1.40 | $1.30 | $1.31 | $132.39K | $6.25M |
| Nov 16, 2025 | $1.43 | $1.45 | $1.33 | $1.35 | $78.83K | $6.50M |
| Nov 15, 2025 | $1.42 | $1.49 | $1.42 | $1.43 | $124.04K | $6.67M |
| Nov 14, 2025 | $1.51 | $1.51 | $1.44 | $1.44 | $170.56K | $6.75M |
| Nov 13, 2025 | $1.59 | $1.68 | $1.48 | $1.50 | $102.42K | $7.29M |
| Nov 12, 2025 | $1.58 | $1.63 | $1.57 | $1.60 | $118.39K | $7.33M |
| Nov 11, 2025 | $1.65 | $1.77 | $1.63 | $1.65 | $154.45K | $7.67M |
| Nov 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $26.46K | $7.54M |
| Nov 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $12.42K | $7.37M |
| Nov 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $26.49K | $7.24M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $64.64K | $6.60M |
| Nov 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $52.91K | $6.91M |
| Nov 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $19.04K | $7.13M |
| Nov 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $29.30K | $7.18M |
| Nov 3, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $38.77K | $8.27M |
| Nov 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $54.70K | $8.36M |
| Nov 1, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $55.41K | $8.06M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $82.65K | $7.84M |
| Oct 30, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $79.05K | $8.06M |