Mantle Bridged WETH (Mantle)
WETH
Rank #250
$3,065.43
Updated 25 days ago
Market Cap
$256.80M
24h Volume
$4.13M
Avg Volume (1y)
$6.75M
24h High/Low
$3,082.17
$2,819.73
$2,819.73
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Crypto-Backed Tokens
Wrapped-Tokens
Mantle Ecosystem
Bridged-Tokens
Layer 2 (L2)
Bridged WETH
Chains
Mantle
0xdeaddeaddeaddea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,065.43 | $3,082.17 | $2,819.73 | $3,065.43 | $4.13M | $256.80M |
| Dec 2, 2025 | $2,804.15 | $3,017.98 | $2,790.39 | $3,015.21 | $4.08M | $241.13M |
| Dec 1, 2025 | $2,986.68 | $2,986.68 | $2,734.71 | $2,808.29 | $3.52M | $235.01M |
| Nov 30, 2025 | $2,990.30 | $3,039.08 | $2,988.72 | $3,026.19 | $1.00M | $250.40M |
| Nov 29, 2025 | $3,038.43 | $3,085.12 | $2,973.78 | $2,992.50 | $1.81M | $249.04M |
| Nov 28, 2025 | $3,006.41 | $3,070.83 | $2,991.56 | $3,046.38 | $1.54M | $250.24M |
| Nov 27, 2025 | $3,024.09 | $3,043.59 | $2,995.84 | $3,006.20 | $2.36M | $249.19M |
| Nov 26, 2025 | $2,955.03 | $3,048.52 | $2,894.85 | $3,018.21 | $3.34M | $243.69M |
| Nov 25, 2025 | $2,956.73 | $2,971.85 | $2,869.76 | $2,971.85 | $3.69M | $240.54M |
| Nov 24, 2025 | $2,791.38 | $2,974.04 | $2,790.12 | $2,953.90 | $3.85M | $235.21M |
| Nov 23, 2025 | $2,773.31 | $2,847.66 | $2,773.31 | $2,831.98 | $2.28M | $232.13M |
| Nov 22, 2025 | $2,771.58 | $2,793.57 | $2,712.71 | $2,793.57 | $6.42M | $226.44M |
| Nov 21, 2025 | $2,834.27 | $2,865.24 | $2,681.23 | $2,712.04 | $9.00M | $227.70M |
| Nov 20, 2025 | $3,016.72 | $3,041.36 | $2,809.92 | $2,880.57 | $6.09M | $244.58M |
| Nov 19, 2025 | $3,115.66 | $3,120.02 | $2,880.31 | $2,972.47 | $5.39M | $249.73M |
| Nov 18, 2025 | $3,027.99 | $3,156.13 | $2,983.03 | $3,129.76 | $8.26M | $252.36M |
| Nov 17, 2025 | $3,093.19 | $3,207.73 | $2,981.31 | $3,016.95 | $7.01M | $257.43M |
| Nov 16, 2025 | $3,179.05 | $3,242.35 | $3,037.02 | $3,091.74 | $2.50M | $259.75M |
| Nov 15, 2025 | $3,111.84 | $3,214.93 | $3,111.84 | $3,175.11 | $6.66M | $261.14M |
| Nov 14, 2025 | $3,222.82 | $3,239.35 | $3,122.39 | $3,144.49 | $9.78M | $262.14M |
| Nov 13, 2025 | $3,409.20 | $3,543.21 | $3,179.61 | $3,219.91 | $5.63M | $279.74M |
| Nov 12, 2025 | $3,413.63 | $3,574.20 | $3,397.34 | $3,416.64 | $3.55M | $284.05M |
| Nov 11, 2025 | $3,472.29 | $3,631.22 | $3,453.64 | $3,472.29 | $3.93M | $284.84M |
| Nov 10, 2025 | $3,578.02 | $3,578.02 | $3,578.02 | $3,578.02 | $5.07M | $294.10M |
| Nov 9, 2025 | $3,391.47 | $3,391.47 | $3,391.47 | $3,391.47 | $2.38M | $279.46M |
| Nov 8, 2025 | $3,426.38 | $3,426.38 | $3,426.38 | $3,426.38 | $7.91M | $282.47M |
| Nov 7, 2025 | $3,305.04 | $3,305.04 | $3,305.04 | $3,305.04 | $5.17M | $271.66M |
| Nov 6, 2025 | $3,429.26 | $3,429.26 | $3,429.26 | $3,429.26 | $6.31M | $282.01M |
| Nov 5, 2025 | $3,277.93 | $3,277.93 | $3,277.93 | $3,277.93 | $13.71M | $270.80M |
| Nov 4, 2025 | $3,603.34 | $3,603.34 | $3,603.34 | $3,603.34 | $6.31M | $296.28M |
| Nov 3, 2025 | $3,919.13 | $3,919.13 | $3,919.13 | $3,919.13 | $1.17M | $321.30M |
| Nov 2, 2025 | $3,878.58 | $3,878.58 | $3,878.58 | $3,878.58 | $496.36K | $319.04M |
| Nov 1, 2025 | $3,846.58 | $3,846.58 | $3,846.58 | $3,846.58 | $2.99M | $316.44M |
| Oct 31, 2025 | $3,807.47 | $3,807.47 | $3,807.47 | $3,807.47 | $5.23M | $312.78M |
| Oct 30, 2025 | $3,884.64 | $3,884.64 | $3,884.64 | $3,884.64 | $4.41M | $319.13M |
| Oct 29, 2025 | $3,990.84 | $3,990.84 | $3,990.84 | $3,990.84 | $3.83M | $328.09M |
| Oct 28, 2025 | $4,122.49 | $4,122.49 | $4,122.49 | $4,122.49 | $3.99M | $339.06M |
| Oct 27, 2025 | $4,161.83 | $4,161.83 | $4,161.83 | $4,161.83 | $2.90M | $342.57M |
| Oct 26, 2025 | $3,946.21 | $3,946.21 | $3,946.21 | $3,946.21 | $638.92K | $325.07M |
| Oct 25, 2025 | $3,934.73 | $3,934.73 | $3,934.73 | $3,934.73 | $3.43M | $323.68M |
| Oct 24, 2025 | $3,862.05 | $3,862.05 | $3,862.05 | $3,862.05 | $2.76M | $316.92M |
| Oct 23, 2025 | $3,810.10 | $3,810.10 | $3,810.10 | $3,810.10 | $5.48M | $312.81M |
| Oct 22, 2025 | $3,885.12 | $3,885.12 | $3,885.12 | $3,885.12 | $6.30M | $320.31M |
| Oct 21, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $3.49M | $327.57M |
| Oct 20, 2025 | $3,984.74 | $3,984.74 | $3,984.74 | $3,984.74 | $3.37M | $328.71M |
| Oct 19, 2025 | $3,893.63 | $3,893.63 | $3,893.63 | $3,893.63 | $1.19M | $319.68M |
| Oct 18, 2025 | $3,828.36 | $3,828.36 | $3,828.36 | $3,828.36 | $6.90M | $315.65M |
| Oct 17, 2025 | $3,874.45 | $3,874.45 | $3,874.45 | $3,874.45 | $5.56M | $319.04M |
| Oct 16, 2025 | $3,979.90 | $3,979.90 | $3,979.90 | $3,979.90 | $6.18M | $327.46M |
| Oct 15, 2025 | $4,113.94 | $4,113.94 | $4,113.94 | $4,113.94 | $10.48M | $339.36M |
| Oct 14, 2025 | $4,244.53 | $4,244.53 | $4,244.53 | $4,244.53 | $7.70M | $348.39M |
| Oct 13, 2025 | $4,178.25 | $4,178.25 | $4,178.25 | $4,178.25 | $11.61M | $342.01M |
| Oct 12, 2025 | $3,731.75 | $3,731.75 | $3,731.75 | $3,731.75 | $8.75M | $306.03M |
| Oct 11, 2025 | $3,795.21 | $3,795.21 | $3,795.21 | $3,795.21 | $15.09M | $315.83M |
| Oct 10, 2025 | $4,356.97 | $4,356.97 | $4,356.97 | $4,356.97 | $5.16M | $358.02M |
| Oct 9, 2025 | $4,533.27 | $4,533.27 | $4,533.27 | $4,533.27 | $4.21M | $369.98M |
| Oct 8, 2025 | $4,449.57 | $4,449.57 | $4,449.57 | $4,449.57 | $5.45M | $362.70M |
| Oct 7, 2025 | $4,698.05 | $4,698.05 | $4,698.05 | $4,698.05 | $3.97M | $388.11M |
| Oct 6, 2025 | $4,518.81 | $4,518.81 | $4,518.81 | $4,518.81 | $2.89M | $368.51M |
| Oct 5, 2025 | $4,495.27 | $4,495.27 | $4,495.27 | $4,495.27 | $1.57M | $366.88M |
| Oct 4, 2025 | $4,521.13 | $4,521.13 | $4,521.13 | $4,521.13 | $4.30M | $368.98M |
| Oct 3, 2025 | $4,480.08 | $4,480.08 | $4,480.08 | $4,480.08 | $3.86M | $365.03M |
| Oct 2, 2025 | $4,345.02 | $4,345.02 | $4,345.02 | $4,345.02 | $3.30M | $353.49M |
| Oct 1, 2025 | $4,139.21 | $4,139.21 | $4,139.21 | $4,139.21 | $2.28M | $335.93M |
| Sep 30, 2025 | $4,214.13 | $4,214.13 | $4,214.13 | $4,214.13 | $2.83M | $342.27M |
| Sep 29, 2025 | $4,136.59 | $4,136.59 | $4,136.59 | $4,136.59 | $1.90M | $336.00M |
| Sep 28, 2025 | $3,995.27 | $3,995.27 | $3,995.27 | $3,995.27 | $1.29M | $326.62M |
| Sep 27, 2025 | $4,055.11 | $4,055.11 | $4,055.11 | $4,055.11 | $4.18M | $328.54M |
| Sep 26, 2025 | $3,863.62 | $3,863.62 | $3,863.62 | $3,863.62 | $7.16M | $313.80M |
| Sep 25, 2025 | $4,161.28 | $4,161.28 | $4,161.28 | $4,161.28 | $2.27M | $336.84M |
| Sep 24, 2025 | $4,154.38 | $4,154.38 | $4,154.38 | $4,154.38 | $2.22M | $337.72M |
| Sep 23, 2025 | $4,202.96 | $4,202.96 | $4,202.96 | $4,202.96 | $5.51M | $341.30M |
| Sep 22, 2025 | $4,447.24 | $4,447.24 | $4,447.24 | $4,447.24 | $864.51K | $360.69M |
| Sep 21, 2025 | $4,479.65 | $4,479.65 | $4,479.65 | $4,479.65 | $485.63K | $363.65M |
| Sep 20, 2025 | $4,469.49 | $4,469.49 | $4,469.49 | $4,469.49 | $2.07M | $361.49M |
| Sep 19, 2025 | $4,587.36 | $4,587.36 | $4,587.36 | $4,587.36 | $3.34M | $370.29M |
| Sep 18, 2025 | $4,598.41 | $4,598.41 | $4,598.41 | $4,598.41 | $6.94M | $372.34M |
| Sep 17, 2025 | $4,505.72 | $4,505.72 | $4,505.72 | $4,505.72 | $2.64M | $362.43M |
| Sep 16, 2025 | $4,515.87 | $4,515.87 | $4,515.87 | $4,515.87 | $3.64M | $363.51M |
| Sep 15, 2025 | $4,617.11 | $4,617.11 | $4,617.11 | $4,617.11 | $1.60M | $370.60M |
| Sep 14, 2025 | $4,657.04 | $4,657.04 | $4,657.04 | $4,657.04 | $2.20M | $374.76M |
| Sep 13, 2025 | $4,711.84 | $4,711.84 | $4,711.84 | $4,711.84 | $5.30M | $378.46M |
| Sep 12, 2025 | $4,443.69 | $4,443.69 | $4,443.69 | $4,443.69 | $3.58M | $357.03M |
| Sep 11, 2025 | $4,341.86 | $4,341.86 | $4,341.86 | $4,341.86 | $3.18M | $348.78M |
| Sep 10, 2025 | $4,337.72 | $4,337.72 | $4,337.72 | $4,337.72 | $1.58M | $347.78M |
| Sep 9, 2025 | $4,314.65 | $4,314.65 | $4,314.65 | $4,314.65 | $2.50M | $345.83M |
| Sep 8, 2025 | $4,323.59 | $4,323.59 | $4,323.59 | $4,323.59 | $1.15M | $345.90M |
| Sep 7, 2025 | $4,279.46 | $4,279.46 | $4,279.46 | $4,279.46 | $1.15M | $342.77M |
| Sep 6, 2025 | $4,319.85 | $4,319.85 | $4,319.85 | $4,319.85 | $4.98M | $346.11M |
| Sep 5, 2025 | $4,311.05 | $4,311.05 | $4,311.05 | $4,311.05 | $4.48M | $345.32M |
| Sep 4, 2025 | $4,451.37 | $4,451.37 | $4,451.37 | $4,451.37 | $3.24M | $355.89M |
| Sep 3, 2025 | $4,317.10 | $4,317.10 | $4,317.10 | $4,317.10 | $4.10M | $344.48M |
| Sep 2, 2025 | $4,302.42 | $4,302.42 | $4,302.42 | $4,302.42 | $4.50M | $343.82M |
| Sep 1, 2025 | $4,389.74 | $4,389.74 | $4,389.74 | $4,389.74 | $2.63M | $351.38M |
| Aug 31, 2025 | $4,356.46 | $4,356.46 | $4,356.46 | $4,356.46 | $2.38M | $348.07M |
| Aug 30, 2025 | $4,359.10 | $4,359.10 | $4,359.10 | $4,359.10 | $5.79M | $348.15M |
| Aug 29, 2025 | $4,513.24 | $4,513.24 | $4,513.24 | $4,513.24 | $3.83M | $359.73M |
| Aug 28, 2025 | $4,496.61 | $4,496.61 | $4,496.61 | $4,496.61 | $6.32M | $360.17M |
| Aug 27, 2025 | $4,606.47 | $4,606.47 | $4,606.47 | $4,606.47 | $6.48M | $367.15M |
| Aug 26, 2025 | $4,388.30 | $4,388.30 | $4,388.30 | $4,388.30 | $9.71M | $350.59M |
| Aug 25, 2025 | $4,780.74 | $4,780.74 | $4,780.74 | $4,780.74 | $7.54M | $381.96M |
| Aug 24, 2025 | $4,797.35 | $4,797.35 | $4,797.35 | $4,797.35 | $3.37M | $381.69M |
| Aug 23, 2025 | $4,841.33 | $4,841.33 | $4,841.33 | $4,841.33 | $14.90M | $385.61M |
| Aug 22, 2025 | $4,230.26 | $4,230.26 | $4,230.26 | $4,230.26 | $4.26M | $334.91M |
| Aug 21, 2025 | $4,329.14 | $4,329.14 | $4,329.14 | $4,329.14 | $8.79M | $343.92M |
| Aug 20, 2025 | $4,058.58 | $4,058.58 | $4,058.58 | $4,058.58 | $7.17M | $324.33M |
| Aug 19, 2025 | $4,309.08 | $4,309.08 | $4,309.08 | $4,309.08 | $7.55M | $341.75M |
| Aug 18, 2025 | $4,485.45 | $4,485.45 | $4,485.45 | $4,485.45 | $4.26M | $356.96M |
| Aug 17, 2025 | $4,433.57 | $4,433.57 | $4,433.57 | $4,433.57 | $3.63M | $352.69M |
| Aug 16, 2025 | $4,426.88 | $4,426.88 | $4,426.88 | $4,426.88 | $7.64M | $352.89M |
| Aug 15, 2025 | $4,539.58 | $4,539.58 | $4,539.58 | $4,539.58 | $12.54M | $361.73M |
| Aug 14, 2025 | $4,785.04 | $4,785.04 | $4,785.04 | $4,785.04 | $10.66M | $379.08M |
| Aug 13, 2025 | $4,607.01 | $4,607.01 | $4,607.01 | $4,607.01 | $8.83M | $363.53M |
| Aug 12, 2025 | $4,211.97 | $4,211.97 | $4,211.97 | $4,211.97 | $5.98M | $332.92M |
| Aug 11, 2025 | $4,228.58 | $4,228.58 | $4,228.58 | $4,228.58 | $3.63M | $334.56M |
| Aug 10, 2025 | $4,266.43 | $4,266.43 | $4,266.43 | $4,266.43 | $6.76M | $336.19M |
| Aug 9, 2025 | $4,012.18 | $4,012.18 | $4,012.18 | $4,012.18 | $5.19M | $315.19M |
| Aug 8, 2025 | $3,907.26 | $3,907.26 | $3,907.26 | $3,907.26 | $5.20M | $304.59M |
| Aug 7, 2025 | $3,687.92 | $3,687.92 | $3,687.92 | $3,687.92 | $3.35M | $288.51M |
| Aug 6, 2025 | $3,611.74 | $3,611.74 | $3,611.74 | $3,611.74 | $5.17M | $282.23M |
| Aug 5, 2025 | $3,717.07 | $3,717.07 | $3,717.07 | $3,717.07 | $4.36M | $290.72M |
| Aug 4, 2025 | $3,505.48 | $3,505.48 | $3,505.48 | $3,505.48 | $2.02M | $274.07M |
| Aug 3, 2025 | $3,396.64 | $3,396.64 | $3,396.64 | $3,396.64 | $3.22M | $265.85M |
| Aug 2, 2025 | $3,481.52 | $3,481.52 | $3,481.52 | $3,481.52 | $6.72M | $271.76M |
| Aug 1, 2025 | $3,694.12 | $3,694.12 | $3,694.12 | $3,694.12 | $3.14M | $288.58M |
| Jul 31, 2025 | $3,800.53 | $3,800.53 | $3,800.53 | $3,800.53 | $4.71M | $296.29M |
| Jul 30, 2025 | $3,782.26 | $3,782.26 | $3,782.26 | $3,782.26 | $5.48M | $295.70M |
| Jul 29, 2025 | $3,792.86 | $3,792.86 | $3,792.86 | $3,792.86 | $4.17M | $296.49M |
| Jul 28, 2025 | $3,863.13 | $3,863.13 | $3,863.13 | $3,863.13 | $2.61M | $301.48M |
| Jul 27, 2025 | $3,749.07 | $3,749.07 | $3,749.07 | $3,749.07 | $2.21M | $292.45M |
| Jul 26, 2025 | $3,727.93 | $3,727.93 | $3,727.93 | $3,727.93 | $6.83M | $290.64M |
| Jul 25, 2025 | $3,719.54 | $3,719.54 | $3,719.54 | $3,719.54 | $5.78M | $288.16M |
| Jul 24, 2025 | $3,619.69 | $3,619.69 | $3,619.69 | $3,619.69 | $3.83M | $282.43M |
| Jul 23, 2025 | $3,755.04 | $3,755.04 | $3,755.04 | $3,755.04 | $6.51M | $291.81M |
| Jul 22, 2025 | $3,766.73 | $3,766.73 | $3,766.73 | $3,766.73 | $5.37M | $292.18M |
| Jul 21, 2025 | $3,758.64 | $3,758.64 | $3,758.64 | $3,758.64 | $5.77M | $291.10M |
| Jul 20, 2025 | $3,583.86 | $3,583.86 | $3,583.86 | $3,583.86 | $2.64M | $277.28M |
| Jul 19, 2025 | $3,552.89 | $3,552.89 | $3,552.89 | $3,552.89 | $3.49M | $272.96M |
| Jul 18, 2025 | $3,476.90 | $3,476.90 | $3,476.90 | $3,476.90 | $7.86M | $267.89M |
| Jul 17, 2025 | $3,365.50 | $3,365.50 | $3,365.50 | $3,365.50 | $7.47M | $259.19M |
| Jul 16, 2025 | $3,133.30 | $3,133.30 | $3,133.30 | $3,133.30 | $5.93M | $240.02M |
| Jul 15, 2025 | $3,019.29 | $3,019.29 | $3,019.29 | $3,019.29 | $3.73M | $230.83M |
| Jul 14, 2025 | $2,973.86 | $2,973.86 | $2,973.86 | $2,973.86 | $2.43M | $227.40M |
| Jul 13, 2025 | $2,938.69 | $2,938.69 | $2,938.69 | $2,938.69 | $1.23M | $224.31M |
| Jul 12, 2025 | $2,953.86 | $2,953.86 | $2,953.86 | $2,953.86 | $5.27M | $225.91M |
| Jul 11, 2025 | $2,952.39 | $2,952.39 | $2,952.39 | $2,952.39 | $6.37M | $225.30M |
| Jul 10, 2025 | $2,768.06 | $2,768.06 | $2,768.06 | $2,768.06 | $4.29M | $210.94M |
| Jul 9, 2025 | $2,610.98 | $2,610.98 | $2,610.98 | $2,610.98 | $1.96M | $198.75M |
| Jul 8, 2025 | $2,545.67 | $2,545.67 | $2,545.67 | $2,545.67 | $1.69M | $193.71M |
| Jul 7, 2025 | $2,572.06 | $2,572.06 | $2,572.06 | $2,572.06 | $1.96M | $195.75M |
| Jul 6, 2025 | $2,520.25 | $2,520.25 | $2,520.25 | $2,520.25 | $870.11K | $191.09M |
| Jul 5, 2025 | $2,512.49 | $2,512.49 | $2,512.49 | $2,512.49 | $1.68M | $190.88M |
| Jul 4, 2025 | $2,606.02 | $2,606.02 | $2,606.02 | $2,606.02 | $2.69M | $198.28M |
| Jul 3, 2025 | $2,581.20 | $2,581.20 | $2,581.20 | $2,581.20 | $4.54M | $196.36M |
| Jul 2, 2025 | $2,403.03 | $2,403.03 | $2,403.03 | $2,403.03 | $2.19M | $182.44M |
| Jul 1, 2025 | $2,484.64 | $2,484.64 | $2,484.64 | $2,484.64 | $3.03M | $188.98M |
| Jun 30, 2025 | $2,499.26 | $2,499.26 | $2,499.26 | $2,499.26 | $1.83M | $189.90M |
| Jun 29, 2025 | $2,436.22 | $2,436.22 | $2,436.22 | $2,436.22 | $415.26K | $185.15M |
| Jun 28, 2025 | $2,421.70 | $2,421.70 | $2,421.70 | $2,421.70 | $1.99M | $183.59M |
| Jun 27, 2025 | $2,418.21 | $2,418.21 | $2,418.21 | $2,418.21 | $4.90M | $183.56M |
| Jun 26, 2025 | $2,416.22 | $2,416.22 | $2,416.22 | $2,416.22 | $2.90M | $183.25M |
| Jun 25, 2025 | $2,447.21 | $2,447.21 | $2,447.21 | $2,447.21 | $3.81M | $185.42M |
| Jun 24, 2025 | $2,426.08 | $2,426.08 | $2,426.08 | $2,426.08 | $9.04M | $183.86M |
| Jun 23, 2025 | $2,224.78 | $2,224.78 | $2,224.78 | $2,224.78 | $8.86M | $168.78M |
| Jun 22, 2025 | $2,275.27 | $2,275.27 | $2,275.27 | $2,275.27 | $5.22M | $172.10M |
| Jun 21, 2025 | $2,405.12 | $2,405.12 | $2,405.12 | $2,405.12 | $4.82M | $182.11M |
| Jun 20, 2025 | $2,523.74 | $2,523.74 | $2,523.74 | $2,523.74 | $1.42M | $190.85M |
| Jun 19, 2025 | $2,520.28 | $2,520.28 | $2,520.28 | $2,520.28 | $3.24M | $190.87M |
| Jun 18, 2025 | $2,514.52 | $2,514.52 | $2,514.52 | $2,514.52 | $4.21M | $190.39M |
| Jun 17, 2025 | $2,560.78 | $2,560.78 | $2,560.78 | $2,560.78 | $5.77M | $193.93M |
| Jun 16, 2025 | $2,554.43 | $2,554.43 | $2,554.43 | $2,554.43 | $2.16M | $193.27M |
| Jun 15, 2025 | $2,535.42 | $2,535.42 | $2,535.42 | $2,535.42 | $1.49M | $191.67M |
| Jun 14, 2025 | $2,579.85 | $2,579.85 | $2,579.85 | $2,579.85 | $8.75M | $195.20M |
| Jun 13, 2025 | $2,647.22 | $2,647.22 | $2,647.22 | $2,647.22 | $4.33M | $200.41M |
| Jun 12, 2025 | $2,780.29 | $2,780.29 | $2,780.29 | $2,780.29 | $4.63M | $210.05M |
| Jun 11, 2025 | $2,809.68 | $2,809.68 | $2,809.68 | $2,809.68 | $6.38M | $212.54M |
| Jun 10, 2025 | $2,685.98 | $2,685.98 | $2,685.98 | $2,685.98 | $2.51M | $203.15M |
| Jun 9, 2025 | $2,510.64 | $2,510.64 | $2,510.64 | $2,510.64 | $777.16K | $189.86M |
| Jun 8, 2025 | $2,520.13 | $2,520.13 | $2,520.13 | $2,520.13 | $841.13K | $190.60M |
| Jun 7, 2025 | $2,485.07 | $2,485.07 | $2,485.07 | $2,485.07 | $2.70M | $187.90M |
| Jun 6, 2025 | $2,422.24 | $2,422.24 | $2,422.24 | $2,422.24 | $4.51M | $183.18M |
| Jun 5, 2025 | $2,607.65 | $2,607.65 | $2,607.65 | $2,607.65 | $2.03M | $197.28M |
| Jun 4, 2025 | $2,595.49 | $2,595.49 | $2,595.49 | $2,595.49 | $1.92M | $196.31M |
| Jun 3, 2025 | $2,604.33 | $2,604.33 | $2,604.33 | $2,604.33 | $2.21M | $196.97M |
| Jun 2, 2025 | $2,541.94 | $2,541.94 | $2,541.94 | $2,541.94 | $1.61M | $192.26M |
| Jun 1, 2025 | $2,533.63 | $2,533.63 | $2,533.63 | $2,533.63 | $1.70M | $191.63M |
| May 31, 2025 | $2,526.41 | $2,526.41 | $2,526.41 | $2,526.41 | $4.19M | $191.33M |
| May 30, 2025 | $2,631.73 | $2,631.73 | $2,631.73 | $2,631.73 | $3.79M | $199.04M |
| May 29, 2025 | $2,676.61 | $2,676.61 | $2,676.61 | $2,676.61 | $2.50M | $202.44M |
| May 28, 2025 | $2,664.98 | $2,664.98 | $2,664.98 | $2,664.98 | $3.05M | $201.56M |
| May 27, 2025 | $2,558.72 | $2,558.72 | $2,558.72 | $2,558.72 | $1.27M | $193.52M |
| May 26, 2025 | $2,542.53 | $2,542.53 | $2,542.53 | $2,542.53 | $2.41M | $192.28M |
| May 25, 2025 | $2,528.90 | $2,528.90 | $2,528.90 | $2,528.90 | $1.30M | $191.27M |
| May 24, 2025 | $2,523.82 | $2,523.82 | $2,523.82 | $2,523.82 | $5.85M | $190.91M |
| May 23, 2025 | $2,663.70 | $2,663.70 | $2,663.70 | $2,663.70 | $5.42M | $201.04M |
| May 22, 2025 | $2,559.44 | $2,559.44 | $2,559.44 | $2,559.44 | $7.43M | $193.57M |
| May 21, 2025 | $2,526.86 | $2,526.86 | $2,526.86 | $2,526.86 | $4.32M | $190.91M |
| May 20, 2025 | $2,528.02 | $2,528.02 | $2,528.02 | $2,528.02 | $5.95M | $191.07M |
| May 19, 2025 | $2,465.25 | $2,465.25 | $2,465.25 | $2,465.25 | $5.31M | $186.03M |
| May 18, 2025 | $2,474.91 | $2,474.91 | $2,474.91 | $2,474.91 | $2.63M | $186.93M |
| May 17, 2025 | $2,544.66 | $2,544.66 | $2,544.66 | $2,544.66 | $3.65M | $191.80M |
| May 16, 2025 | $2,545.11 | $2,545.11 | $2,545.11 | $2,545.11 | $5.78M | $192.21M |
| May 15, 2025 | $2,598.11 | $2,598.11 | $2,598.11 | $2,598.11 | $4.92M | $196.21M |
| May 14, 2025 | $2,676.31 | $2,676.31 | $2,676.31 | $2,676.31 | $6.82M | $204.07M |
| May 13, 2025 | $2,491.65 | $2,491.65 | $2,491.65 | $2,491.65 | $6.18M | $190.12M |
| May 12, 2025 | $2,509.01 | $2,509.01 | $2,509.01 | $2,509.01 | $5.70M | $191.05M |
| May 11, 2025 | $2,591.39 | $2,591.39 | $2,591.39 | $2,591.39 | $8.21M | $197.42M |
| May 10, 2025 | $2,346.06 | $2,346.06 | $2,346.06 | $2,346.06 | $11.99M | $178.59M |
| May 9, 2025 | $2,204.08 | $2,204.08 | $2,204.08 | $2,204.08 | $9.44M | $167.56M |
| May 8, 2025 | $1,813.98 | $1,813.98 | $1,813.98 | $1,813.98 | $1.90M | $137.92M |
| May 7, 2025 | $1,817.86 | $1,817.86 | $1,817.86 | $1,817.86 | $1.92M | $138.19M |
| May 6, 2025 | $1,821.80 | $1,821.80 | $1,821.80 | $1,821.80 | $1.48M | $138.40M |
| May 5, 2025 | $1,806.22 | $1,806.22 | $1,806.22 | $1,806.22 | $623.99K | $137.51M |
| May 4, 2025 | $1,832.27 | $1,832.27 | $1,832.27 | $1,832.27 | $492.87K | $139.45M |
| May 3, 2025 | $1,841.19 | $1,841.19 | $1,841.19 | $1,841.19 | $1.40M | $140.09M |
| May 2, 2025 | $1,839.69 | $1,839.69 | $1,839.69 | $1,839.69 | $1.72M | $139.82M |
| May 1, 2025 | $1,794.09 | $1,794.09 | $1,794.09 | $1,794.09 | $2.35M | $136.48M |
| Apr 30, 2025 | $1,795.87 | $1,795.87 | $1,795.87 | $1,795.87 | $1.69M | $136.51M |
| Apr 29, 2025 | $1,800.93 | $1,800.93 | $1,800.93 | $1,800.93 | $2.95M | $136.71M |
| Apr 28, 2025 | $1,793.51 | $1,793.51 | $1,793.51 | $1,793.51 | $1.68M | $136.13M |
| Apr 27, 2025 | $1,822.70 | $1,822.70 | $1,822.70 | $1,822.70 | $2.05M | $138.45M |
| Apr 26, 2025 | $1,789.16 | $1,789.16 | $1,789.16 | $1,789.16 | $2.72M | $135.92M |
| Apr 25, 2025 | $1,768.13 | $1,768.13 | $1,768.13 | $1,768.13 | $2.46M | $134.41M |
| Apr 24, 2025 | $1,795.66 | $1,795.66 | $1,795.66 | $1,795.66 | $4.76M | $136.23M |
| Apr 23, 2025 | $1,758.08 | $1,758.08 | $1,758.08 | $1,758.08 | $4.74M | $133.47M |
| Apr 22, 2025 | $1,580.38 | $1,580.38 | $1,580.38 | $1,580.38 | $1.99M | $119.93M |
| Apr 21, 2025 | $1,584.15 | $1,584.15 | $1,584.15 | $1,584.15 | $335.72K | $120.25M |
| Apr 20, 2025 | $1,614.72 | $1,614.72 | $1,614.72 | $1,614.72 | $632.44K | $122.64M |
| Apr 19, 2025 | $1,591.63 | $1,591.63 | $1,591.63 | $1,591.63 | $344.39K | $120.79M |
| Apr 18, 2025 | $1,583.00 | $1,583.00 | $1,583.00 | $1,583.00 | $894.22K | $120.37M |
| Apr 17, 2025 | $1,575.54 | $1,575.54 | $1,575.54 | $1,575.54 | $1.40M | $119.71M |
| Apr 16, 2025 | $1,587.89 | $1,587.89 | $1,587.89 | $1,587.89 | $2.52M | $120.74M |
| Apr 15, 2025 | $1,623.70 | $1,623.70 | $1,623.70 | $1,623.70 | $5.00M | $123.22M |
| Apr 14, 2025 | $1,599.80 | $1,599.80 | $1,599.80 | $1,599.80 | $3.01M | $121.33M |
| Apr 13, 2025 | $1,646.98 | $1,646.98 | $1,646.98 | $1,646.98 | $1.54M | $125.03M |
| Apr 12, 2025 | $1,569.63 | $1,569.63 | $1,569.63 | $1,569.63 | $1.44M | $118.98M |
| Apr 11, 2025 | $1,524.41 | $1,524.41 | $1,524.41 | $1,524.41 | $2.52M | $115.90M |
| Apr 10, 2025 | $1,666.24 | $1,666.24 | $1,666.24 | $1,666.24 | $3.93M | $126.33M |
| Apr 9, 2025 | $1,470.33 | $1,470.33 | $1,470.33 | $1,470.33 | $1.76M | $111.62M |
| Apr 8, 2025 | $1,556.63 | $1,556.63 | $1,556.63 | $1,556.63 | $4.87M | $118.55M |
| Apr 7, 2025 | $1,572.38 | $1,572.38 | $1,572.38 | $1,572.38 | $6.45M | $119.39M |
| Apr 6, 2025 | $1,810.08 | $1,810.08 | $1,810.08 | $1,810.08 | $3.77M | $137.22M |
| Apr 5, 2025 | $1,814.47 | $1,814.47 | $1,814.47 | $1,814.47 | $5.61M | $137.65M |
| Apr 4, 2025 | $1,814.71 | $1,814.71 | $1,814.71 | $1,814.71 | $4.23M | $137.66M |
| Apr 3, 2025 | $1,795.12 | $1,795.12 | $1,795.12 | $1,795.12 | $4.38M | $136.10M |
| Apr 2, 2025 | $1,910.72 | $1,910.72 | $1,910.72 | $1,910.72 | $2.66M | $144.88M |
| Apr 1, 2025 | $1,824.52 | $1,824.52 | $1,824.52 | $1,824.52 | $2.95M | $138.18M |
| Mar 31, 2025 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 | $2.51M | $136.62M |
| Mar 30, 2025 | $1,828.07 | $1,828.07 | $1,828.07 | $1,828.07 | $2.57M | $138.29M |
| Mar 29, 2025 | $1,898.02 | $1,898.02 | $1,898.02 | $1,898.02 | $3.35M | $143.80M |
| Mar 28, 2025 | $2,002.06 | $2,002.06 | $2,002.06 | $2,002.06 | $1.97M | $151.71M |
| Mar 27, 2025 | $2,008.08 | $2,008.08 | $2,008.08 | $2,008.08 | $2.93M | $151.93M |
| Mar 26, 2025 | $2,068.56 | $2,068.56 | $2,068.56 | $2,068.56 | $3.80M | $156.55M |
| Mar 25, 2025 | $2,080.10 | $2,080.10 | $2,080.10 | $2,080.10 | $9.59M | $157.44M |
| Mar 24, 2025 | $1,997.31 | $1,997.31 | $1,997.31 | $1,997.31 | $3.63M | $150.88M |
| Mar 23, 2025 | $1,979.86 | $1,979.86 | $1,979.86 | $1,979.86 | $3.14M | $149.64M |
| Mar 22, 2025 | $1,968.04 | $1,968.04 | $1,968.04 | $1,968.04 | $3.23M | $148.69M |
| Mar 21, 2025 | $1,976.37 | $1,976.37 | $1,976.37 | $1,976.37 | $3.70M | $149.32M |
| Mar 20, 2025 | $2,060.45 | $2,060.45 | $2,060.45 | $2,060.45 | $10.71M | $155.68M |
| Mar 19, 2025 | $1,932.94 | $1,932.94 | $1,932.94 | $1,932.94 | $4.61M | $146.02M |
| Mar 18, 2025 | $1,926.84 | $1,926.84 | $1,926.84 | $1,926.84 | $4.38M | $145.46M |
| Mar 17, 2025 | $1,885.18 | $1,885.18 | $1,885.18 | $1,885.18 | $3.42M | $142.38M |
| Mar 16, 2025 | $1,936.92 | $1,936.92 | $1,936.92 | $1,936.92 | $6.67M | $146.28M |
| Mar 15, 2025 | $1,912.51 | $1,912.51 | $1,912.51 | $1,912.51 | $5.94M | $144.51M |
| Mar 14, 2025 | $1,862.46 | $1,862.46 | $1,862.46 | $1,862.46 | $9.73M | $140.74M |
| Mar 13, 2025 | $1,905.65 | $1,905.65 | $1,905.65 | $1,905.65 | $12.19M | $144.01M |
| Mar 12, 2025 | $1,921.31 | $1,921.31 | $1,921.31 | $1,921.31 | $16.04M | $145.03M |
| Mar 11, 2025 | $1,877.94 | $1,877.94 | $1,877.94 | $1,877.94 | $16.62M | $141.95M |
| Mar 10, 2025 | $2,012.47 | $2,012.47 | $2,012.47 | $2,012.47 | $8.49M | $152.28M |
| Mar 9, 2025 | $2,197.50 | $2,197.50 | $2,197.50 | $2,197.50 | $5.78M | $165.80M |
| Mar 8, 2025 | $2,136.54 | $2,136.54 | $2,136.54 | $2,136.54 | $20.20M | $161.23M |
| Mar 7, 2025 | $2,203.28 | $2,203.28 | $2,203.28 | $2,203.28 | $15.94M | $165.87M |
| Mar 6, 2025 | $2,245.40 | $2,245.40 | $2,245.40 | $2,245.40 | $15.48M | $169.33M |
| Mar 5, 2025 | $2,171.68 | $2,171.68 | $2,171.68 | $2,171.68 | $18.58M | $163.60M |
| Mar 4, 2025 | $2,145.94 | $2,145.94 | $2,145.94 | $2,145.94 | $15.77M | $162.12M |
| Mar 3, 2025 | $2,518.11 | $2,518.11 | $2,518.11 | $2,518.11 | $34.20M | $189.64M |
| Mar 2, 2025 | $2,215.92 | $2,215.92 | $2,215.92 | $2,215.92 | $15.48M | $166.17M |
| Mar 1, 2025 | $2,226.93 | $2,226.93 | $2,226.93 | $2,226.93 | $15.57M | $167.61M |
| Feb 28, 2025 | $2,306.03 | $2,306.03 | $2,306.03 | $2,306.03 | $7.57M | $173.11M |
| Feb 27, 2025 | $2,328.53 | $2,328.53 | $2,328.53 | $2,328.53 | $11.32M | $174.52M |
| Feb 26, 2025 | $2,495.19 | $2,495.19 | $2,495.19 | $2,495.19 | $12.71M | $187.32M |
| Feb 25, 2025 | $2,506.44 | $2,506.44 | $2,506.44 | $2,506.44 | $11.89M | $187.72M |
| Feb 24, 2025 | $2,831.89 | $2,831.89 | $2,831.89 | $2,831.89 | $11.15M | $211.37M |
| Feb 23, 2025 | $2,770.64 | $2,770.64 | $2,770.64 | $2,770.64 | $30.95M | $205.83M |
| Feb 22, 2025 | $2,675.11 | $2,675.11 | $2,675.11 | $2,675.11 | $27.50M | $198.28M |
| Feb 21, 2025 | $2,740.37 | $2,740.37 | $2,740.37 | $2,740.37 | $5.36M | $201.59M |
| Feb 20, 2025 | $2,713.36 | $2,713.36 | $2,713.36 | $2,713.36 | $4.85M | $197.62M |
| Feb 19, 2025 | $2,666.84 | $2,666.84 | $2,666.84 | $2,666.84 | $7.61M | $192.83M |
| Feb 18, 2025 | $2,748.29 | $2,748.29 | $2,748.29 | $2,748.29 | $14.09M | $199.10M |
| Feb 17, 2025 | $2,661.45 | $2,661.45 | $2,661.45 | $2,661.45 | $2.71M | $192.80M |
| Feb 16, 2025 | $2,691.45 | $2,691.45 | $2,691.45 | $2,691.45 | $2.90M | $195.07M |
| Feb 15, 2025 | $2,728.10 | $2,728.10 | $2,728.10 | $2,728.10 | $6.45M | $196.95M |
| Feb 14, 2025 | $2,670.69 | $2,670.69 | $2,670.69 | $2,670.69 | $7.19M | $192.62M |
| Feb 13, 2025 | $2,737.26 | $2,737.26 | $2,737.26 | $2,737.26 | $10.53M | $197.40M |
| Feb 12, 2025 | $2,603.36 | $2,603.36 | $2,603.36 | $2,603.36 | $6.40M | $187.73M |
| Feb 11, 2025 | $2,660.68 | $2,660.68 | $2,660.68 | $2,660.68 | $7.26M | $191.82M |
| Feb 10, 2025 | $2,634.57 | $2,634.57 | $2,634.57 | $2,634.57 | $8.84M | $189.80M |
| Feb 9, 2025 | $2,631.13 | $2,631.13 | $2,631.13 | $2,631.13 | $6.95M | $189.71M |
| Feb 8, 2025 | $2,625.08 | $2,625.08 | $2,625.08 | $2,625.08 | $16.76M | $188.83M |
| Feb 7, 2025 | $2,687.36 | $2,687.36 | $2,687.36 | $2,687.36 | $11.45M | $192.91M |
| Feb 6, 2025 | $2,792.16 | $2,792.16 | $2,792.16 | $2,792.16 | $9.95M | $199.88M |
| Feb 5, 2025 | $2,746.74 | $2,746.74 | $2,746.74 | $2,746.74 | $21.37M | $196.02M |
| Feb 4, 2025 | $2,872.67 | $2,872.67 | $2,872.67 | $2,872.67 | $43.39M | $206.28M |
| Feb 3, 2025 | $2,861.63 | $2,861.63 | $2,861.63 | $2,861.63 | $18.52M | $204.84M |
| Feb 2, 2025 | $3,123.22 | $3,123.22 | $3,123.22 | $3,123.22 | $7.72M | $224.32M |
| Feb 1, 2025 | $3,293.81 | $3,293.81 | $3,293.81 | $3,293.81 | $18.93M | $235.76M |
| Jan 31, 2025 | $3,242.61 | $3,242.61 | $3,242.61 | $3,242.61 | $18.97M | $232.18M |
| Jan 30, 2025 | $3,113.85 | $3,113.85 | $3,113.85 | $3,113.85 | $11.37M | $223.12M |
| Jan 29, 2025 | $3,079.81 | $3,079.81 | $3,079.81 | $3,079.81 | $8.73M | $220.68M |
| Jan 28, 2025 | $3,172.82 | $3,172.82 | $3,172.82 | $3,172.82 | $15.18M | $227.14M |
| Jan 27, 2025 | $3,237.33 | $3,237.33 | $3,237.33 | $3,237.33 | $12.28M | $231.83M |
| Jan 26, 2025 | $3,325.25 | $3,325.25 | $3,325.25 | $3,325.25 | $14.34M | $238.48M |
| Jan 25, 2025 | $3,320.59 | $3,320.59 | $3,320.59 | $3,320.59 | $18.05M | $237.87M |
| Jan 24, 2025 | $3,334.77 | $3,334.77 | $3,334.77 | $3,334.77 | $23.70M | $237.78M |
| Jan 23, 2025 | $3,234.18 | $3,234.18 | $3,234.18 | $3,234.18 | $12.84M | $231.67M |
| Jan 22, 2025 | $3,325.81 | $3,325.81 | $3,325.81 | $3,325.81 | $22.98M | $238.21M |
| Jan 21, 2025 | $3,275.91 | $3,275.91 | $3,275.91 | $3,275.91 | $53.27M | $234.22M |
| Jan 20, 2025 | $3,211.14 | $3,211.14 | $3,211.14 | $3,211.14 | $30.27M | $230.27M |
| Jan 19, 2025 | $3,308.81 | $3,308.81 | $3,308.81 | $3,308.81 | $23.46M | $236.79M |
| Jan 18, 2025 | $3,475.06 | $3,475.06 | $3,475.06 | $3,475.06 | $18.05M | $247.70M |
| Jan 17, 2025 | $3,306.56 | $3,306.56 | $3,306.56 | $3,306.56 | $18.43M | $236.15M |
| Jan 16, 2025 | $3,443.88 | $3,443.88 | $3,443.88 | $3,443.88 | $22.29M | $246.20M |
| Jan 15, 2025 | $3,221.08 | $3,221.08 | $3,221.08 | $3,221.08 | $17.94M | $229.57M |
| Jan 14, 2025 | $3,132.66 | $3,132.66 | $3,132.66 | $3,132.66 | $26.06M | $223.23M |
| Jan 13, 2025 | $3,264.81 | $3,264.81 | $3,264.81 | $3,264.81 | $9.16M | $232.50M |
| Jan 12, 2025 | $3,279.59 | $3,279.59 | $3,279.59 | $3,279.59 | $8.82M | $233.74M |
| Jan 11, 2025 | $3,262.41 | $3,262.41 | $3,262.41 | $3,262.41 | $20.07M | $232.48M |
| Jan 10, 2025 | $3,213.02 | $3,213.02 | $3,213.02 | $3,213.02 | $23.14M | $229.38M |
| Jan 9, 2025 | $3,328.85 | $3,328.85 | $3,328.85 | $3,328.85 | $24.87M | $236.97M |
| Jan 8, 2025 | $3,378.83 | $3,378.83 | $3,378.83 | $3,378.83 | $18.13M | $240.77M |
| Jan 7, 2025 | $3,684.61 | $3,684.61 | $3,684.61 | $3,684.61 | $14.73M | $262.28M |
| Jan 6, 2025 | $3,645.64 | $3,645.64 | $3,645.64 | $3,645.64 | $13.02M | $259.49M |
| Jan 5, 2025 | $3,658.35 | $3,658.35 | $3,658.35 | $3,658.35 | $14.16M | $260.60M |
| Jan 4, 2025 | $3,605.51 | $3,605.51 | $3,605.51 | $3,605.51 | $13.22M | $256.80M |
| Jan 3, 2025 | $3,446.62 | $3,446.62 | $3,446.62 | $3,446.62 | $14.51M | $245.85M |
| Jan 2, 2025 | $3,336.57 | $3,336.57 | $3,336.57 | $3,336.57 | $8.68M | $238.23M |
| Jan 1, 2025 | $3,335.50 | $3,335.50 | $3,335.50 | $3,335.50 | $13.01M | $237.74M |
| Dec 31, 2024 | $3,367.91 | $3,367.91 | $3,367.91 | $3,367.91 | $14.69M | $239.44M |
| Dec 30, 2024 | $3,362.10 | $3,362.10 | $3,362.10 | $3,362.10 | $7.84M | $239.64M |
| Dec 29, 2024 | $3,400.52 | $3,400.52 | $3,400.52 | $3,400.52 | $5.96M | $241.81M |
| Dec 28, 2024 | $3,331.98 | $3,331.98 | $3,331.98 | $3,331.98 | $15.01M | $236.51M |