Wrapped Cygnus USD
WCGUSD
Rank #1835
$1.17
Updated 2 months ago
Market Cap
$8.85M
24h Volume
$241.73
Avg Volume (6m)
$386.11
24h High/Low
$1.18
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Chains
Base
0x5ae84075f0e3494...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.18 | $1.12 | $1.17 | $241.73 | $8.85M |
| Dec 2, 2025 | $1.12 | $1.18 | $1.12 | $1.18 | $209.82 | $8.71M |
| Nov 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.20 | $8.68M |
| Nov 29, 2025 | $1.18 | $1.18 | $1.16 | $1.18 | $54.09 | $8.78M |
| Nov 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15 | $8.86M |
| Nov 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15 | $8.86M |
| Nov 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.33 | $8.91M |
| Nov 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.53 | $8.94M |
| Nov 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.70 | $8.93M |
| Nov 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $4.70 | $8.93M |
| Nov 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.55 | $8.90M |
| Nov 18, 2025 | $1.17 | $1.18 | $1.17 | $1.18 | $114.38 | $8.90M |
| Nov 17, 2025 | $1.10 | $1.17 | $1.10 | $1.17 | $623.95 | $8.78M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | $8.76M |
| Nov 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | $8.81M |
| Nov 11, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $1.13 | $8.81M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.09 | $8.67M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.72 | $8.72M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.72 | $8.72M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.59 | $8.77M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.50 | $8.83M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67 | $8.80M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.67 | $8.80M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $210.70 | $8.83M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $229.08 | $8.84M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $607.66 | $8.56M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $607.66 | $8.56M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.00 | $8.87M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.00 | $8.87M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.97 | $8.76M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.64 | $8.74M |
| Oct 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.53 | $8.72M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $41.53 | $8.72M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.67 | $8.76M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.67 | $8.76M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.67 | $8.76M |
| Oct 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $54.49 | $8.76M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.15 | $8.76M |
| Oct 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $745.82 | $8.87M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $745.82 | $8.87M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.00 | $8.96M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.00 | $8.96M |
| Oct 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.45 | $8.94M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.20 | $8.84M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.41 | $8.85M |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.51K | $8.75M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.51K | $8.75M |
| Sep 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.63 | $8.79M |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $305.17 | $8.75M |
| Sep 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | $8.70M |
| Sep 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.14 | $8.76M |
| Sep 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.22 | $8.73M |
| Sep 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.11 | $8.64M |
| Sep 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | $8.65M |
| Sep 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.24 | $8.73M |
| Sep 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.48 | $8.69M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.10 | $8.81M |
| Sep 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.28 | $8.75M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.97 | $8.69M |
| Sep 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $63.72 | $8.69M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.94 | $8.81M |
| Sep 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $351.84 | $8.70M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $45.77 | $8.83M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $55.54 | $8.83M |
| Sep 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.98 | $8.72M |
| Sep 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.69 | $8.72M |
| Sep 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.69 | $8.72M |
| Sep 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.20 | $8.70M |
| Sep 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.59K | $8.71M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.98K | $8.60M |
| Sep 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.98K | $8.60M |
| Sep 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | $8.63M |
| Sep 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.04 | $8.63M |
| Sep 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.43 | $8.66M |