Wrapped Bitcoin
WBTC
Rank #14
$93,010.00
Updated 25 days ago
Market Cap
$11.60B
24h Volume
$435.99M
Avg Volume (90d)
$385.05M
24h High/Low
$93,895.00
$87,046.00
$87,046.00
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
World Liberty Financial Portfolio
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Unichain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Tokenized BTC
Osmosis Ecosystem
Berachain Ecosystem
Telos Ecosystem
Swellchain Ecosystem
Soneium Ecosystem
Chains
Ethereum
0x2260fac5e5542a7...
Solana
5XZw2LKTyrfvfiskJ...
Aptos
0x68844a0d7f2587e...
Avalanche
0x0555e30da8f9830...
Sonic
0x0555e30da8f9830...
Optimistic Ethereum
0x68f180fcce68366...
Unichain
0x0555e30da8f9830...
Sei V2
0x0555e30da8f9830...
Base
0x0555e30da8f9830...
Osmosis
factory/osmo1z0qr...
Berachain
0x0555e30da8f9830...
Bob Network
0x0555e30da8f9830...
Telos
0x7627b27594bc71e...
Swellchain
0x0555e30da8f9830...
Soneium
0x0555e30da8f9830...
Binance Smart Chain
0x0555e30da8f9830...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,010.00 | $93,895.00 | $87,046.00 | $93,010.00 | $435.99M | $11.60B |
| Dec 2, 2025 | $86,325.88 | $91,826.79 | $86,233.14 | $91,812.80 | $368.09M | $11.04B |
| Dec 1, 2025 | $90,204.23 | $90,204.23 | $84,360.74 | $86,281.37 | $308.10M | $10.75B |
| Nov 30, 2025 | $90,608.27 | $91,545.69 | $90,512.32 | $91,039.08 | $99.06M | $11.37B |
| Nov 29, 2025 | $90,666.14 | $90,726.32 | $90,303.50 | $90,523.23 | $161.01M | $11.31B |
| Nov 28, 2025 | $91,159.20 | $92,367.67 | $90,470.43 | $90,913.75 | $211.24M | $11.39B |
| Nov 27, 2025 | $90,262.98 | $91,530.24 | $90,262.98 | $91,222.52 | $278.47M | $11.38B |
| Nov 26, 2025 | $87,195.56 | $90,186.79 | $86,413.33 | $90,186.79 | $203.27M | $10.97B |
| Nov 25, 2025 | $88,151.20 | $88,262.48 | $86,337.61 | $87,465.14 | $243.67M | $10.92B |
| Nov 24, 2025 | $86,669.86 | $88,958.21 | $85,693.55 | $88,490.95 | $259.76M | $10.87B |
| Nov 23, 2025 | $84,473.84 | $87,699.22 | $84,473.84 | $87,699.22 | $216.41M | $10.85B |
| Nov 22, 2025 | $84,956.04 | $84,956.04 | $83,304.94 | $84,808.26 | $648.47M | $10.67B |
| Nov 21, 2025 | $86,458.51 | $87,246.39 | $81,732.30 | $84,323.19 | $878.21M | $10.69B |
| Nov 20, 2025 | $91,266.07 | $92,413.18 | $86,168.34 | $87,654.09 | $446.50M | $11.44B |
| Nov 19, 2025 | $92,525.59 | $92,525.59 | $88,590.49 | $90,253.07 | $397.03M | $11.51B |
| Nov 18, 2025 | $91,790.97 | $93,440.42 | $89,300.77 | $93,085.52 | $615.80M | $11.60B |
| Nov 17, 2025 | $94,100.73 | $95,599.39 | $91,407.02 | $91,950.27 | $404.88M | $11.93B |
| Nov 16, 2025 | $95,472.33 | $96,307.59 | $93,181.70 | $93,661.74 | $242.71M | $12.06B |
| Nov 15, 2025 | $94,304.45 | $96,190.94 | $94,304.45 | $95,386.32 | $511.70M | $12.13B |
| Nov 14, 2025 | $99,553.01 | $99,612.56 | $94,123.35 | $94,798.10 | $604.02M | $12.26B |
| Nov 13, 2025 | $101,538.39 | $103,465.82 | $97,844.29 | $99,507.94 | $376.91M | $12.86B |
| Nov 12, 2025 | $102,658.98 | $104,840.37 | $101,243.87 | $101,630.89 | $256.79M | $13.05B |
| Nov 11, 2025 | $103,201.00 | $106,751.00 | $102,909.00 | $103,201.00 | $275.59M | $13.09B |
| Nov 10, 2025 | $104,621.58 | $104,621.58 | $104,621.58 | $104,621.58 | $287.44M | $13.25B |
| Nov 9, 2025 | $102,050.15 | $102,050.15 | $102,050.15 | $102,050.15 | $161.50M | $12.94B |
| Nov 8, 2025 | $103,263.90 | $103,263.90 | $103,263.90 | $103,263.90 | $493.57M | $13.09B |
| Nov 7, 2025 | $101,239.35 | $101,239.35 | $101,239.35 | $101,239.35 | $347.92M | $12.83B |
| Nov 6, 2025 | $104,329.92 | $104,329.92 | $104,329.92 | $104,329.92 | $446.68M | $13.23B |
| Nov 5, 2025 | $101,600.99 | $101,600.99 | $101,600.99 | $101,600.99 | $922.77M | $12.84B |
| Nov 4, 2025 | $106,360.80 | $106,360.80 | $106,360.80 | $106,360.80 | $596.13M | $13.48B |
| Nov 3, 2025 | $110,557.32 | $110,557.32 | $110,557.32 | $110,557.32 | $178.87M | $14.00B |
| Nov 2, 2025 | $110,076.34 | $110,076.34 | $110,076.34 | $110,076.34 | $152.55M | $13.96B |
| Nov 1, 2025 | $109,549.16 | $109,549.16 | $109,549.16 | $109,549.16 | $407.13M | $13.89B |
| Oct 31, 2025 | $108,195.12 | $108,195.12 | $108,195.12 | $108,195.12 | $422.40M | $13.72B |
| Oct 30, 2025 | $110,076.70 | $110,076.70 | $110,076.70 | $110,076.70 | $332.03M | $13.95B |
| Oct 29, 2025 | $112,875.89 | $112,875.89 | $112,875.89 | $112,875.89 | $270.51M | $14.32B |
| Oct 28, 2025 | $114,128.93 | $114,128.93 | $114,128.93 | $114,128.93 | $271.23M | $14.47B |
| Oct 27, 2025 | $114,465.78 | $114,465.78 | $114,465.78 | $114,465.78 | $250.43M | $14.51B |
| Oct 26, 2025 | $111,393.11 | $111,393.11 | $111,393.11 | $111,393.11 | $92.98M | $14.12B |
| Oct 25, 2025 | $110,927.38 | $110,927.38 | $110,927.38 | $110,927.38 | $204.30M | $14.06B |
| Oct 24, 2025 | $110,260.65 | $110,260.65 | $110,260.65 | $110,260.65 | $341.11M | $13.97B |
| Oct 23, 2025 | $107,574.51 | $107,574.51 | $107,574.51 | $107,574.51 | $359.48M | $13.64B |
| Oct 22, 2025 | $108,442.71 | $108,442.71 | $108,442.71 | $108,442.71 | $773.41M | $13.73B |
| Oct 21, 2025 | $110,522.09 | $110,522.09 | $110,522.09 | $110,522.09 | $392.03M | $14.01B |
| Oct 20, 2025 | $108,773.89 | $108,773.89 | $108,773.89 | $108,773.89 | $459.62M | $13.79B |
| Oct 19, 2025 | $107,157.63 | $107,157.63 | $107,157.63 | $107,157.63 | $210.22M | $13.60B |
| Oct 18, 2025 | $106,603.81 | $106,603.81 | $106,603.81 | $106,603.81 | $600.74M | $13.54B |
| Oct 17, 2025 | $108,098.11 | $108,098.11 | $108,098.11 | $108,098.11 | $560.99M | $13.72B |
| Oct 16, 2025 | $110,706.95 | $110,706.95 | $110,706.95 | $110,706.95 | $353.07M | $14.06B |
| Oct 15, 2025 | $113,216.39 | $113,216.39 | $113,216.39 | $113,216.39 | $563.95M | $14.38B |
| Oct 14, 2025 | $115,140.27 | $115,140.27 | $115,140.27 | $115,140.27 | $463.08M | $14.62B |
| Oct 13, 2025 | $115,250.42 | $115,250.42 | $115,250.42 | $115,250.42 | $528.19M | $14.63B |
| Oct 12, 2025 | $110,834.47 | $110,834.47 | $110,834.47 | $110,834.47 | $485.04M | $14.10B |
| Oct 11, 2025 | $113,248.89 | $113,248.89 | $113,248.89 | $113,248.89 | $1.24B | $14.41B |
| Oct 10, 2025 | $121,654.39 | $121,654.39 | $121,654.39 | $121,654.39 | $488.48M | $15.46B |
| Oct 9, 2025 | $123,275.31 | $123,275.31 | $123,275.31 | $123,275.31 | $301.67M | $15.66B |
| Oct 8, 2025 | $121,543.48 | $121,543.48 | $121,543.48 | $121,543.48 | $367.14M | $15.44B |
| Oct 7, 2025 | $124,798.91 | $124,798.91 | $124,798.91 | $124,798.91 | $320.04M | $15.86B |
| Oct 6, 2025 | $123,510.67 | $123,510.67 | $123,510.67 | $123,510.67 | $326.69M | $15.69B |
| Oct 5, 2025 | $122,501.44 | $122,501.44 | $122,501.44 | $122,501.44 | $143.40M | $15.54B |
| Oct 4, 2025 | $122,183.51 | $122,183.51 | $122,183.51 | $122,183.51 | $365.00M | $15.52B |
| Oct 3, 2025 | $120,710.11 | $120,710.11 | $120,710.11 | $120,710.11 | $422.98M | $15.33B |
| Oct 2, 2025 | $118,280.90 | $118,280.90 | $118,280.90 | $118,280.90 | $301.08M | $15.02B |
| Oct 1, 2025 | $114,246.23 | $114,246.23 | $114,246.23 | $114,246.23 | $277.06M | $14.52B |
| Sep 30, 2025 | $114,156.19 | $114,156.19 | $114,156.19 | $114,156.19 | $287.24M | $14.51B |
| Sep 29, 2025 | $112,185.18 | $112,185.18 | $112,185.18 | $112,185.18 | $196.45M | $14.26B |