Wrapped Aave Plasma USDT0
WAPLAUSDT0
Rank #1625
$1.01
Updated 28 days ago
Market Cap
$9.86M
24h Volume
$1.02M
Avg Volume (90d)
$6.43M
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Plasma Ecosystem
Aave Tokens
Chains
Plasma
0xe0126f0c4451b2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.02M | $9.86M |
| Dec 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $615.83K | $9.75M |
| Dec 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $437.52K | $8.64M |
| Nov 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $507.62K | $8.56M |
| Nov 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.50M | $8.95M |
| Nov 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $954.77K | $8.04M |
| Nov 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.61M | $7.93M |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.99M | $7.91M |
| Nov 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.81M | $7.60M |
| Nov 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.04M | $8.36M |
| Nov 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.71M | $8.17M |
| Nov 22, 2025 | $1.01 | $1.01 | $1.00 | $1.01 | $3.30M | $9.04M |
| Nov 21, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $4.40M | $7.74M |
| Nov 20, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $6.35M | $6.43M |
| Nov 19, 2025 | $1.01 | $1.01 | $1.00 | $1.00 | $2.02M | $5.17M |
| Nov 18, 2025 | $1.00 | $1.01 | $1.00 | $1.01 | $1.52M | $11.65M |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M | $14.38M |
| Nov 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $14.56M |
| Nov 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $12.32M |
| Nov 14, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $1.50M | $12.07M |
| Nov 13, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $1.24M | $11.01M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $579.65K | $11.35M |
| Nov 11, 2025 | $1.00 | $1.01 | $1.00 | $1.00 | $258.76K | $11.35M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $219.85K | $1.73M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $245.69K | $1.77M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M | $10.01M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M | $10.21M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $611.97K | $2.64M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.53M | $3.32M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.61M | $6.24M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33M | $37.01M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.11M | $37.04M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.17M | $45.48M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.41M | $47.16M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.64M | $58.02M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.95M | $55.70M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $56.94M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91M | $58.27M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.17M | $58.53M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.43M | $58.73M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.11M | $61.00M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.11M | $61.63M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00M | $62.91M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54M | $56.16M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.00M | $56.64M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $56.07M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.95M | $55.80M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.31M | $67.31M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | $73.50M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.56M | $75.07M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.54M | $82.09M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.73M | $80.20M |
| Oct 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.63M | $76.37M |
| Oct 11, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $21.81M | $82.26M |
| Oct 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $11.66M | $114.55M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.72M | $104.82M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.60M | $127.01M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.80M | $135.21M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.95M | $138.74M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.73M | $139.97M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.68M | $138.83M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.92M | $146.21M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.55M | $0.00 |