Wrapped Aave Ethereum WETH
WAETHWETH
Rank #429
$3,235.75
Updated 25 days ago
Market Cap
$105.24M
24h Volume
$489.17K
Avg Volume (90d)
$758.28K
24h High/Low
$3,259.77
$2,977.44
$2,977.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x0bfc9d54fc18451...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,235.75 | $3,259.77 | $2,977.44 | $3,235.75 | $489.17K | $105.24M |
| Dec 2, 2025 | $2,956.36 | $3,186.94 | $2,949.80 | $3,185.68 | $95.51K | $98.58M |
| Dec 1, 2025 | $3,160.42 | $3,160.42 | $2,889.08 | $2,960.52 | $84.22K | $96.75M |
| Nov 30, 2025 | $3,160.67 | $3,228.40 | $3,160.67 | $3,198.55 | $10.85K | $103.94M |
| Nov 29, 2025 | $3,204.29 | $3,217.93 | $3,141.40 | $3,156.12 | $40.09K | $103.70M |
| Nov 28, 2025 | $3,184.86 | $3,241.03 | $3,167.52 | $3,216.65 | $75.38K | $104.50M |
| Nov 27, 2025 | $3,198.68 | $3,220.56 | $3,167.47 | $3,180.27 | $110.25K | $104.15M |
| Nov 26, 2025 | $3,125.49 | $3,205.87 | $3,060.98 | $3,196.28 | $81.90K | $101.69M |
| Nov 25, 2025 | $3,125.58 | $3,130.86 | $3,035.99 | $3,130.86 | $92.06K | $100.80M |
| Nov 24, 2025 | $2,958.28 | $3,142.17 | $2,953.33 | $3,116.46 | $91.61K | $98.83M |
| Nov 23, 2025 | $2,923.54 | $2,998.76 | $2,923.54 | $2,989.87 | $142.82K | $97.34M |
| Nov 22, 2025 | $2,924.20 | $2,932.04 | $2,862.02 | $2,917.26 | $293.09K | $95.74M |
| Nov 21, 2025 | $3,200.93 | $3,200.93 | $2,831.20 | $2,870.75 | $495.50K | $96.99M |
| Nov 20, 2025 | $3,190.88 | $3,216.85 | $3,188.91 | $3,200.93 | $284.82K | $105.98M |
| Nov 19, 2025 | $3,331.23 | $3,331.23 | $3,057.77 | $3,146.58 | $315.36K | $106.92M |
| Nov 18, 2025 | $3,331.23 | $3,331.23 | $3,331.23 | $3,331.23 | $78.01K | $110.21M |
| Nov 17, 2025 | $3,283.08 | $3,385.95 | $3,283.08 | $3,331.23 | $63.70K | $110.99M |
| Nov 16, 2025 | $3,613.77 | $3,613.77 | $3,191.63 | $3,279.61 | $221.78K | $116.28M |
| Nov 15, 2025 | $3,613.77 | $3,613.77 | $3,613.77 | $3,613.77 | $301.47K | $120.11M |
| Nov 14, 2025 | $3,613.77 | $3,613.77 | $3,613.77 | $3,613.77 | $301.47K | $120.12M |
| Nov 13, 2025 | $3,613.77 | $3,613.77 | $3,613.77 | $3,613.77 | $301.47K | $120.11M |
| Nov 12, 2025 | $3,599.67 | $3,776.55 | $3,588.71 | $3,613.77 | $1.27M | $121.24M |
| Nov 11, 2025 | $3,669.03 | $3,841.05 | $3,648.07 | $3,669.03 | $2.60M | $121.83M |
| Nov 10, 2025 | $3,778.88 | $3,778.88 | $3,778.88 | $3,778.88 | $40.86K | $125.84M |
| Nov 9, 2025 | $3,590.15 | $3,590.15 | $3,590.15 | $3,590.15 | $119.95K | $119.74M |
| Nov 8, 2025 | $3,629.96 | $3,629.96 | $3,629.96 | $3,629.96 | $2.79M | $120.25M |
| Nov 7, 2025 | $3,492.96 | $3,492.96 | $3,492.96 | $3,492.96 | $432.80K | $117.25M |
| Nov 6, 2025 | $3,618.69 | $3,618.69 | $3,618.69 | $3,618.69 | $582.39K | $121.50M |
| Nov 5, 2025 | $3,473.66 | $3,473.66 | $3,473.66 | $3,473.66 | $1.45M | $116.53M |
| Nov 4, 2025 | $3,798.97 | $3,798.97 | $3,798.97 | $3,798.97 | $15.34M | $126.96M |
| Nov 3, 2025 | $4,127.35 | $4,127.35 | $4,127.35 | $4,127.35 | $329.63K | $148.69M |
| Nov 2, 2025 | $4,088.17 | $4,088.17 | $4,088.17 | $4,088.17 | $163.19K | $147.47M |
| Nov 1, 2025 | $4,062.02 | $4,062.02 | $4,062.02 | $4,062.02 | $383.71K | $146.35M |
| Oct 31, 2025 | $4,011.85 | $4,011.85 | $4,011.85 | $4,011.85 | $517.75K | $144.25M |
| Oct 30, 2025 | $4,109.60 | $4,109.60 | $4,109.60 | $4,109.60 | $486.10K | $147.64M |
| Oct 29, 2025 | $4,203.09 | $4,203.09 | $4,203.09 | $4,203.09 | $753.66K | $150.98M |
| Oct 28, 2025 | $4,349.19 | $4,349.19 | $4,349.19 | $4,349.19 | $2.48M | $156.28M |
| Oct 27, 2025 | $4,394.51 | $4,394.51 | $4,394.51 | $4,394.51 | $466.30K | $157.49M |
| Oct 26, 2025 | $4,168.41 | $4,168.41 | $4,168.41 | $4,168.41 | $989.79K | $148.91M |
| Oct 25, 2025 | $4,149.13 | $4,149.13 | $4,149.13 | $4,149.13 | $716.14K | $147.71M |
| Oct 24, 2025 | $4,069.18 | $4,069.18 | $4,069.18 | $4,069.18 | $2.17M | $145.69M |
| Oct 23, 2025 | $4,012.84 | $4,012.84 | $4,012.84 | $4,012.84 | $152.79K | $143.78M |
| Oct 22, 2025 | $4,088.27 | $4,088.27 | $4,088.27 | $4,088.27 | $79.17K | $146.59M |
| Oct 21, 2025 | $4,239.41 | $4,239.41 | $4,239.41 | $4,239.41 | $37.65K | $151.92M |
| Oct 20, 2025 | $4,208.51 | $4,208.51 | $4,208.51 | $4,208.51 | $10.65K | $150.68M |
| Oct 19, 2025 | $4,100.17 | $4,100.17 | $4,100.17 | $4,100.17 | $143.97K | $146.47M |
| Oct 18, 2025 | $4,041.32 | $4,041.32 | $4,041.32 | $4,041.32 | $264.38K | $143.83M |
| Oct 17, 2025 | $4,101.74 | $4,101.74 | $4,101.74 | $4,101.74 | $74.35K | $146.07M |
| Oct 16, 2025 | $4,197.41 | $4,197.41 | $4,197.41 | $4,197.41 | $324.84K | $149.53M |
| Oct 15, 2025 | $4,365.30 | $4,365.30 | $4,365.30 | $4,365.30 | $35.82K | $155.33M |
| Oct 14, 2025 | $4,478.54 | $4,478.54 | $4,478.54 | $4,478.54 | $1.15K | $162.98M |
| Oct 13, 2025 | $4,379.95 | $4,379.95 | $4,379.95 | $4,379.95 | $805.54K | $172.79M |
| Oct 12, 2025 | $3,954.63 | $3,954.63 | $3,954.63 | $3,954.63 | $3.49M | $156.21M |
| Oct 11, 2025 | $4,051.85 | $4,051.85 | $4,051.85 | $4,051.85 | $421.82K | $160.70M |
| Oct 10, 2025 | $4,601.54 | $4,601.54 | $4,601.54 | $4,601.54 | $185.29K | $182.13M |
| Oct 9, 2025 | $4,770.68 | $4,770.68 | $4,770.68 | $4,770.68 | $218.90K | $189.07M |
| Oct 8, 2025 | $4,696.78 | $4,696.78 | $4,696.78 | $4,696.78 | $364.12K | $186.22M |
| Oct 7, 2025 | $4,947.02 | $4,947.02 | $4,947.02 | $4,947.02 | $484.49K | $195.78M |
| Oct 6, 2025 | $4,759.51 | $4,759.51 | $4,759.51 | $4,759.51 | $1.09M | $188.43M |
| Oct 5, 2025 | $4,731.90 | $4,731.90 | $4,731.90 | $4,731.90 | $463.18K | $187.63M |
| Oct 4, 2025 | $4,755.72 | $4,755.72 | $4,755.72 | $4,755.72 | $941.33K | $188.79M |
| Oct 3, 2025 | $4,728.44 | $4,728.44 | $4,728.44 | $4,728.44 | $262.50K | $187.02M |
| Oct 2, 2025 | $4,576.64 | $4,576.64 | $4,576.64 | $4,576.64 | $1.48M | $181.33M |
| Oct 1, 2025 | $4,367.08 | $4,367.08 | $4,367.08 | $4,367.08 | $254.66K | $175.17M |
| Sep 30, 2025 | $4,447.91 | $4,447.91 | $4,447.91 | $4,447.91 | $316.74K | $178.92M |
| Sep 29, 2025 | $4,357.97 | $4,357.97 | $4,357.97 | $4,357.97 | $87.14K | $173.93M |