Wrapped Aave Ethereum WETH
WAETHWETH
Rank #429
$3,235.75
Updated 25 days ago
Market Cap
$105.24M
24h Volume
$489.17K
Avg Volume (30d)
$132.54K
24h High/Low
$3,259.77
$2,977.44
$2,977.44
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x0bfc9d54fc18451...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,235.75 | $3,259.77 | $2,977.44 | $3,235.75 | $489.17K | $105.24M |
| Dec 2, 2025 | $2,956.36 | $3,186.94 | $2,949.80 | $3,185.68 | $95.51K | $98.58M |
| Dec 1, 2025 | $3,160.42 | $3,160.42 | $2,889.08 | $2,960.52 | $84.22K | $96.75M |
| Nov 30, 2025 | $3,160.67 | $3,228.40 | $3,160.67 | $3,198.55 | $10.85K | $103.94M |
| Nov 29, 2025 | $3,204.29 | $3,217.93 | $3,141.40 | $3,156.12 | $40.09K | $103.70M |
| Nov 28, 2025 | $3,184.86 | $3,241.03 | $3,167.52 | $3,216.65 | $75.38K | $104.50M |