Wrapped Aave Ethereum USDT
WAETHUSDT
Rank #436
$1.15
Updated 25 days ago
Market Cap
$138.20M
24h Volume
$7.08M
Avg Volume (90d)
$8.61M
24h High/Low
$1.19
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0x7bc3485026ac48b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.15 | $1.19 | $1.15 | $1.15 | $7.08M | $138.20M |
| Dec 2, 2025 | $1.15 | $1.18 | $1.14 | $1.15 | $4.24M | $138.95M |
| Dec 1, 2025 | $1.14 | $1.15 | $1.13 | $1.15 | $4.58M | $137.76M |
| Nov 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $964.73K | $137.51M |
| Nov 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.86M | $137.33M |
| Nov 28, 2025 | $1.14 | $1.15 | $1.14 | $1.15 | $13.51M | $137.09M |
| Nov 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $17.27M | $140.50M |
| Nov 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.02M | $143.68M |
| Nov 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $19.29M | $142.80M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.66M | $142.23M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.35M | $142.46M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.92M | $141.93M |
| Nov 21, 2025 | $1.10 | $1.15 | $1.10 | $1.15 | $24.41M | $143.26M |
| Nov 20, 2025 | $1.15 | $1.15 | $1.10 | $1.10 | $16.05M | $139.60M |
| Nov 19, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $13.96M | $141.27M |
| Nov 18, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $10.82M | $143.08M |
| Nov 17, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $5.08M | $133.35M |
| Nov 16, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $7.37M | $132.20M |
| Nov 15, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $8.10M | $132.47M |
| Nov 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.26M | $125.33M |
| Nov 13, 2025 | $1.15 | $1.15 | $1.13 | $1.15 | $4.64M | $121.45M |
| Nov 12, 2025 | $1.14 | $1.16 | $1.13 | $1.15 | $4.79M | $120.61M |
| Nov 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.82M | $119.69M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.76M | $118.93M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.53M | $118.87M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $49.91M | $120.21M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.39M | $121.23M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.30M | $117.65M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.17M | $118.37M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.48M | $118.01M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.07M | $124.28M |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.59M | $128.50M |
| Nov 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.93M | $130.62M |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.87M | $118.58M |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.37M | $116.61M |
| Oct 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.94M | $116.10M |
| Oct 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.16M | $115.95M |
| Oct 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.77M | $115.85M |
| Oct 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.27M | $115.49M |
| Oct 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.60M | $115.63M |
| Oct 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.58M | $105.90M |
| Oct 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.28M | $106.56M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $27.48M | $107.22M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.45M | $109.25M |
| Oct 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.15M | $109.65M |
| Oct 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.41M | $108.38M |
| Oct 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.12M | $108.11M |
| Oct 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.03M | $108.16M |
| Oct 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.96M | $107.69M |
| Oct 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.11M | $108.13M |
| Oct 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.39M | $106.65M |
| Oct 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.51M | $112.15M |
| Oct 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.56M | $109.13M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $7.40M | $113.56M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.97M | $113.35M |
| Oct 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.12M | $113.48M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.78M | $113.72M |
| Oct 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.79M | $112.24M |
| Oct 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.89M | $111.45M |
| Oct 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.16M | $110.62M |
| Oct 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $4.12M | $110.30M |
| Oct 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.21M | $110.26M |
| Oct 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.24M | $113.71M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $16.73M | $113.27M |
| Sep 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.85M | $114.85M |
| Sep 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.80M | $115.02M |