Wrapped Aave Ethereum USDC
WAETHUSDC
Rank #419
$1.15
Updated 25 days ago
Market Cap
$181.21M
24h Volume
$9.57M
Avg Volume (90d)
$9.76M
24h High/Low
$1.22
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Ethereum
0xd4fa2d31b7968e4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.15 | $1.22 | $1.15 | $1.15 | $9.57M | $181.21M |
| Dec 2, 2025 | $1.15 | $1.22 | $1.15 | $1.16 | $6.12M | $175.17M |
| Dec 1, 2025 | $1.15 | $1.15 | $1.09 | $1.15 | $4.69M | $170.06M |
| Nov 30, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $3.66M | $170.25M |
| Nov 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.22M | $169.87M |
| Nov 28, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $10.43M | $169.07M |
| Nov 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.90M | $168.93M |
| Nov 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.04M | $167.02M |
| Nov 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.95M | $165.89M |
| Nov 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.96M | $165.91M |
| Nov 23, 2025 | $1.16 | $1.18 | $1.15 | $1.15 | $2.12M | $163.45M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $3.49M | $159.64M |
| Nov 21, 2025 | $1.08 | $1.16 | $1.08 | $1.15 | $9.42M | $155.88M |
| Nov 20, 2025 | $1.15 | $1.15 | $1.07 | $1.08 | $7.92M | $156.10M |
| Nov 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.87M | $156.62M |
| Nov 18, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $4.90M | $152.82M |
| Nov 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.39M | $153.84M |
| Nov 16, 2025 | $1.15 | $1.15 | $1.14 | $1.15 | $3.46M | $153.20M |
| Nov 15, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $6.38M | $151.10M |
| Nov 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.55M | $146.20M |
| Nov 13, 2025 | $1.15 | $1.16 | $1.13 | $1.15 | $2.77M | $143.71M |
| Nov 12, 2025 | $1.14 | $1.17 | $1.13 | $1.15 | $3.30M | $140.57M |
| Nov 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.81M | $139.90M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.02M | $131.77M |
| Nov 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.46M | $128.72M |
| Nov 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $14.10M | $125.41M |
| Nov 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.98M | $124.38M |
| Nov 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.10M | $124.62M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.58M | $122.91M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.74M | $124.14M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.51M | $129.46M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.44M | $127.58M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.48M | $126.48M |
| Oct 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.76M | $128.30M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.30M | $130.13M |
| Oct 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $14.62M | $130.79M |
| Oct 28, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.60M | $129.94M |
| Oct 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $23.29M | $131.31M |
| Oct 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.30M | $130.99M |
| Oct 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.83M | $129.80M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.40M | $128.03M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.21M | $127.06M |
| Oct 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.88M | $127.28M |
| Oct 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.03M | $126.29M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.56M | $128.33M |
| Oct 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.02M | $133.26M |
| Oct 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.21M | $127.19M |
| Oct 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.19M | $114.54M |
| Oct 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $19.93M | $115.58M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.48M | $114.39M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.00M | $113.89M |
| Oct 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $16.52M | $113.20M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $26.62M | $109.08M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.48M | $101.55M |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.46M | $101.88M |
| Oct 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.83M | $100.53M |
| Oct 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.53M | $99.86M |
| Oct 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.80M | $98.06M |
| Oct 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.75M | $96.15M |
| Oct 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.40M | $97.31M |
| Oct 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.49M | $97.00M |
| Oct 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.51M | $97.32M |
| Oct 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $20.00M | $97.60M |
| Oct 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.35M | $96.41M |
| Sep 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.25M | $95.91M |
| Sep 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.50M | $95.04M |