Wrapped Aave Base GHO
WABASGHO
Rank #1823
$1.03
Updated 29 days ago
Market Cap
$5.72M
24h Volume
$584.43K
Avg Volume (90d)
$1.16M
24h High/Low
$1.04
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Base Ecosystem
Wrapped-Tokens
Aave Tokens
Chains
Base
0x88b1cd4b430d95b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $584.43K | $5.72M |
| Dec 1, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $548.35K | $6.06M |
| Nov 30, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $204.89K | $6.27M |
| Nov 29, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $369.37K | $6.24M |
| Nov 28, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $696.57K | $6.32M |
| Nov 27, 2025 | $1.03 | $1.04 | $1.02 | $1.02 | $337.61K | $6.61M |
| Nov 26, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $458.04K | $6.73M |
| Nov 25, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $501.25K | $7.04M |
| Nov 24, 2025 | $1.03 | $1.05 | $1.01 | $1.02 | $807.68K | $8.69M |
| Nov 23, 2025 | $1.03 | $1.04 | $1.03 | $1.04 | $190.98K | $9.02M |
| Nov 22, 2025 | $1.02 | $1.04 | $1.02 | $1.04 | $683.22K | $9.06M |
| Nov 21, 2025 | $1.03 | $1.04 | $1.02 | $1.02 | $1.12M | $8.65M |
| Nov 20, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $600.80K | $8.80M |
| Nov 19, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $511.69K | $8.87M |
| Nov 18, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $413.61K | $8.82M |
| Nov 17, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $362.69K | $8.88M |
| Nov 16, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $163.65K | $8.95M |
| Nov 15, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $2.84M | $8.94M |
| Nov 14, 2025 | $1.03 | $1.07 | $1.02 | $1.03 | $3.02M | $8.49M |
| Nov 13, 2025 | $1.02 | $1.04 | $1.02 | $1.03 | $314.11K | $9.01M |
| Nov 12, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $548.60K | $8.96M |
| Nov 11, 2025 | $1.03 | $1.05 | $1.02 | $1.03 | $1.02M | $8.99M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $274.38K | $8.86M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $159.89K | $8.96M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $422.45K | $9.01M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $393.34K | $9.19M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.43M | $9.24M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.67M | $9.63M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.19M | $9.42M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $824.59K | $15.28M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $357.03K | $14.78M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.56M | $14.77M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.00M | $13.21M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.75M | $15.23M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.09M | $13.29M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.23M | $13.05M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $328.41K | $12.28M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $177.88K | $12.06M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $369.50K | $12.01M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $671.36K | $11.94M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.61M | $11.56M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.05M | $11.21M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.10M | $10.50M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $781.94K | $10.46M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $955.04K | $10.67M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.38M | $10.93M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $982.75K | $9.85M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $816.47K | $9.62M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.13M | $9.55M |
| Oct 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.74M | $9.66M |
| Oct 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.81M | $10.03M |
| Oct 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.57M | $10.29M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.69M | $9.89M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.59M | $10.04M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.46M | $9.79M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.55M | $9.51M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.45M | $10.11M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.13M | $10.30M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.23M | $9.82M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.35M | $10.39M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $11.81M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.20M | $12.71M |