Wrapped 0G
W0G
Rank #1364
$1.19
Updated 27 days ago
Market Cap
$14.45M
24h Volume
$25.42K
Avg Volume (all)
$94.87K
24h High/Low
$1.22
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
0g Ecosystem
Chains
0G
0x1cd0690ff9a693f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.19 | $1.22 | $1.17 | $1.19 | $25.42K | $14.45M |
| Dec 2, 2025 | $1.15 | $1.21 | $1.15 | $1.20 | $58.64K | $14.37M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.07 | $1.14 | $47.26K | $13.36M |
| Nov 30, 2025 | $1.21 | $1.21 | $1.16 | $1.17 | $29.42K | $14.30M |
| Nov 29, 2025 | $1.23 | $1.24 | $1.21 | $1.22 | $32.96K | $14.81M |
| Nov 28, 2025 | $1.24 | $1.24 | $1.20 | $1.23 | $26.64K | $14.80M |
| Nov 27, 2025 | $1.21 | $1.23 | $1.18 | $1.23 | $24.78K | $14.55M |
| Nov 26, 2025 | $1.23 | $1.23 | $1.16 | $1.20 | $40.69K | $14.54M |
| Nov 25, 2025 | $1.27 | $1.27 | $1.18 | $1.20 | $53.11K | $14.60M |
| Nov 24, 2025 | $1.31 | $1.31 | $1.20 | $1.25 | $77.08K | $15.06M |
| Nov 23, 2025 | $1.27 | $1.47 | $1.23 | $1.28 | $216.25K | $15.90M |
| Nov 22, 2025 | $1.13 | $1.36 | $1.13 | $1.26 | $230.90K | $15.06M |
| Nov 21, 2025 | $1.11 | $1.28 | $1.10 | $1.10 | $153.40K | $14.20M |
| Nov 20, 2025 | $1.16 | $1.17 | $0.9582 | $1.12 | $54.70K | $13.75M |
| Nov 19, 2025 | $1.19 | $1.22 | $1.11 | $1.15 | $142.78K | $14.42M |
| Nov 18, 2025 | $1.19 | $1.24 | $1.15 | $1.23 | $47.48K | $14.58M |
| Nov 17, 2025 | $1.25 | $1.25 | $1.16 | $1.17 | $53.36K | $14.65M |
| Nov 16, 2025 | $1.33 | $1.42 | $1.22 | $1.23 | $90.16K | $15.84M |
| Nov 15, 2025 | $1.21 | $1.32 | $1.20 | $1.30 | $57.58K | $15.27M |
| Nov 14, 2025 | $1.31 | $1.31 | $1.22 | $1.22 | $59.09K | $15.17M |
| Nov 13, 2025 | $1.35 | $1.37 | $1.26 | $1.31 | $51.49K | $16.00M |
| Nov 12, 2025 | $1.33 | $1.46 | $1.29 | $1.33 | $88.29K | $16.61M |
| Nov 11, 2025 | $1.38 | $1.54 | $1.32 | $1.38 | $60.26K | $16.69M |
| Nov 10, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $297.81K | $20.45M |
| Nov 9, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $459.14K | $18.00M |
| Nov 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $51.45K | $13.45M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $65.93K | $12.21M |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $85.00K | $13.74M |
| Nov 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $200.34K | $14.18M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $333.80K | $15.00M |
| Nov 3, 2025 | $0.9721 | $0.9721 | $0.9721 | $0.9721 | $50.31K | $11.80M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $61.98K | $12.99M |
| Nov 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $67.41K | $13.21M |
| Oct 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $79.16K | $14.25M |
| Oct 30, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $85.05K | $17.87M |
| Oct 29, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $75.96K | $19.02M |
| Oct 28, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $71.12K | $19.40M |
| Oct 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $31.62K | $21.45M |
| Oct 26, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $45.96K | $21.36M |
| Oct 25, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $83.41K | $21.43M |
| Oct 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $52.92K | $21.28M |
| Oct 23, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $74.52K | $21.78M |
| Oct 22, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $189.59K | $22.88M |
| Oct 21, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $86.84K | $23.55M |
| Oct 20, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $46.99K | $22.18M |
| Oct 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $24.20K | $22.01M |
| Oct 18, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $82.35K | $22.71M |
| Oct 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $115.99K | $23.75M |
| Oct 16, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $82.14K | $24.70M |
| Oct 15, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $100.78K | $26.62M |
| Oct 14, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $64.64K | $28.54M |
| Oct 13, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $156.02K | $27.71M |
| Oct 12, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $154.98K | $26.55M |
| Oct 11, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $186.60K | $26.92M |
| Oct 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $99.83K | $31.28M |
| Oct 9, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $79.38K | $34.01M |
| Oct 8, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $115.68K | $34.35M |
| Oct 7, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $87.72K | $37.21M |
| Oct 6, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $67.25K | $35.11M |
| Oct 5, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $35.67K | $36.18M |
| Oct 4, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $105.44K | $40.15M |
| Oct 3, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $75.75K | $33.07M |
| Oct 2, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $59.67K | $33.88M |
| Oct 1, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $59.67K | $33.88M |