Wormhole Bridged wstETH (BSC)
WSTETH
Rank #1737
$3,742.81
Updated 28 days ago
Market Cap
$8.16M
24h Volume
$136.95K
Avg Volume (all)
$184.95K
24h High/Low
$3,807.55
$3,439.65
$3,439.65
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Bridged-Tokens
Wormhole Assets
Bridged wstETH
Chains
Binance Smart Chain
0x26c5e01524d2e62...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,742.81 | $3,807.55 | $3,439.65 | $3,742.81 | $136.95K | $8.16M |
| Dec 2, 2025 | $3,417.77 | $3,700.59 | $3,407.88 | $3,686.13 | $66.39K | $7.69M |
| Dec 1, 2025 | $3,632.36 | $3,632.36 | $3,338.92 | $3,421.06 | $111.25K | $7.51M |
| Nov 30, 2025 | $3,648.84 | $3,736.75 | $3,631.61 | $3,674.30 | $50.22K | $8.07M |
| Nov 29, 2025 | $3,702.48 | $3,706.92 | $3,638.10 | $3,642.89 | $72.11K | $8.25M |
| Nov 28, 2025 | $3,683.74 | $3,749.22 | $3,651.17 | $3,724.60 | $79.13K | $8.44M |
| Nov 27, 2025 | $3,686.99 | $3,714.23 | $3,661.89 | $3,688.81 | $125.10K | $8.43M |
| Nov 26, 2025 | $3,579.63 | $3,701.34 | $3,551.98 | $3,680.97 | $154.48K | $8.22M |
| Nov 25, 2025 | $3,594.50 | $3,600.34 | $3,501.26 | $3,579.71 | $160.80K | $8.11M |
| Nov 24, 2025 | $3,403.80 | $3,626.37 | $3,380.56 | $3,597.40 | $49.64K | $7.93M |
| Nov 23, 2025 | $3,370.35 | $3,469.26 | $3,370.35 | $3,449.34 | $29.80K | $7.84M |
| Nov 22, 2025 | $3,383.33 | $3,399.26 | $3,296.36 | $3,392.11 | $99.67K | $7.64M |
| Nov 21, 2025 | $3,444.83 | $3,481.46 | $3,258.03 | $3,323.08 | $237.20K | $7.70M |
| Nov 20, 2025 | $3,655.85 | $3,715.46 | $3,444.21 | $3,491.01 | $222.55K | $8.29M |
| Nov 19, 2025 | $3,791.89 | $3,804.83 | $3,529.87 | $3,604.26 | $211.24K | $8.46M |
| Nov 18, 2025 | $3,678.17 | $3,829.04 | $3,645.99 | $3,810.09 | $313.44K | $8.55M |
| Nov 17, 2025 | $3,752.81 | $3,891.98 | $3,651.50 | $3,671.47 | $217.72K | $8.72M |
| Nov 16, 2025 | $3,845.86 | $3,941.02 | $3,737.64 | $3,770.13 | $115.39K | $8.79M |
| Nov 15, 2025 | $3,812.22 | $3,893.11 | $3,812.22 | $3,851.21 | $259.16K | $8.84M |
| Nov 14, 2025 | $3,966.17 | $3,966.17 | $3,805.51 | $3,865.18 | $200.95K | $8.90M |
| Nov 13, 2025 | $4,155.63 | $4,621.75 | $3,901.70 | $3,949.49 | $312.63K | $9.52M |
| Nov 12, 2025 | $4,185.01 | $4,354.77 | $4,152.54 | $4,169.35 | $218.72K | $9.63M |
| Nov 11, 2025 | $4,218.63 | $4,426.19 | $4,192.59 | $4,218.63 | $285.17K | $9.63M |
| Nov 10, 2025 | $4,348.68 | $4,348.68 | $4,348.68 | $4,348.68 | $292.50K | $10.02M |
| Nov 9, 2025 | $4,134.27 | $4,134.27 | $4,134.27 | $4,134.27 | $262.34K | $9.51M |
| Nov 8, 2025 | $4,203.90 | $4,203.90 | $4,203.90 | $4,203.90 | $249.94K | $9.69M |
| Nov 7, 2025 | $4,022.38 | $4,022.38 | $4,022.38 | $4,022.38 | $176.02K | $9.29M |
| Nov 6, 2025 | $4,180.96 | $4,180.96 | $4,180.96 | $4,180.96 | $173.94K | $9.66M |
| Nov 5, 2025 | $3,986.09 | $3,986.09 | $3,986.09 | $3,986.09 | $430.25K | $9.21M |
| Nov 4, 2025 | $4,392.93 | $4,392.93 | $4,392.93 | $4,392.93 | $249.62K | $10.14M |
| Nov 3, 2025 | $4,739.24 | $4,739.24 | $4,739.24 | $4,739.24 | $242.40K | $10.94M |
| Nov 2, 2025 | $4,717.98 | $4,717.98 | $4,717.98 | $4,717.98 | $121.13K | $10.87M |
| Nov 1, 2025 | $4,706.13 | $4,706.13 | $4,706.13 | $4,706.13 | $283.31K | $10.87M |
| Oct 31, 2025 | $4,622.05 | $4,622.05 | $4,622.05 | $4,622.05 | $399.34K | $10.66M |
| Oct 30, 2025 | $4,742.83 | $4,742.83 | $4,742.83 | $4,742.83 | $432.60K | $10.96M |
| Oct 29, 2025 | $4,857.95 | $4,857.95 | $4,857.95 | $4,857.95 | $244.10K | $11.20M |
| Oct 28, 2025 | $5,018.02 | $5,018.02 | $5,018.02 | $5,018.02 | $134.82K | $11.56M |
| Oct 27, 2025 | $5,065.88 | $5,065.88 | $5,065.88 | $5,065.88 | $172.64K | $11.68M |
| Oct 26, 2025 | $4,812.74 | $4,812.74 | $4,812.74 | $4,812.74 | $72.52K | $11.08M |
| Oct 25, 2025 | $4,784.33 | $4,784.33 | $4,784.33 | $4,784.33 | $203.55K | $11.04M |
| Oct 24, 2025 | $4,686.00 | $4,686.00 | $4,686.00 | $4,686.00 | $117.35K | $10.84M |
| Oct 23, 2025 | $4,622.03 | $4,622.03 | $4,622.03 | $4,622.03 | $308.98K | $10.66M |
| Oct 22, 2025 | $4,712.42 | $4,712.42 | $4,712.42 | $4,712.42 | $312.42K | $10.88M |
| Oct 21, 2025 | $4,845.26 | $4,845.26 | $4,845.26 | $4,845.26 | $107.22K | $11.19M |
| Oct 20, 2025 | $4,841.89 | $4,841.89 | $4,841.89 | $4,841.89 | $108.10K | $11.16M |
| Oct 19, 2025 | $4,715.11 | $4,715.11 | $4,715.11 | $4,715.11 | $253.31K | $10.89M |
| Oct 18, 2025 | $4,654.20 | $4,654.20 | $4,654.20 | $4,654.20 | $396.28K | $10.83M |
| Oct 17, 2025 | $4,721.74 | $4,721.74 | $4,721.74 | $4,721.74 | $236.48K | $10.95M |
| Oct 16, 2025 | $4,839.66 | $4,839.66 | $4,839.66 | $4,839.66 | $143.78K | $11.26M |
| Oct 15, 2025 | $5,008.36 | $5,008.36 | $5,008.36 | $5,008.36 | $382.01K | $11.62M |
| Oct 14, 2025 | $5,156.16 | $5,156.16 | $5,156.16 | $5,156.16 | $367.01K | $11.96M |
| Oct 13, 2025 | $5,027.94 | $5,027.94 | $5,027.94 | $5,027.94 | $294.92K | $13.65M |
| Oct 12, 2025 | $4,553.71 | $4,553.71 | $4,553.71 | $4,553.71 | $27.77K | $12.34M |
| Oct 11, 2025 | $4,679.45 | $4,679.45 | $4,679.45 | $4,679.45 | $179.19K | $12.76M |
| Oct 10, 2025 | $5,304.85 | $5,304.85 | $5,304.85 | $5,304.85 | $229.56K | $14.67M |
| Oct 9, 2025 | $5,509.47 | $5,509.47 | $5,509.47 | $5,509.47 | $31.91K | $15.22M |
| Oct 8, 2025 | $5,443.01 | $5,443.01 | $5,443.01 | $5,443.01 | $48.95K | $15.03M |
| Oct 7, 2025 | $5,713.62 | $5,713.62 | $5,713.62 | $5,713.62 | $47.03K | $15.79M |
| Oct 6, 2025 | $5,489.89 | $5,489.89 | $5,489.89 | $5,489.89 | $38.28K | $15.16M |
| Oct 5, 2025 | $5,455.13 | $5,455.13 | $5,455.13 | $5,455.13 | $14.77K | $15.08M |
| Oct 4, 2025 | $5,505.77 | $5,505.77 | $5,505.77 | $5,505.77 | $53.22K | $15.92M |
| Oct 3, 2025 | $5,436.88 | $5,436.88 | $5,436.88 | $5,436.88 | $42.90K | $15.75M |
| Oct 2, 2025 | $5,268.90 | $5,268.90 | $5,268.90 | $5,268.90 | $79.87K | $0.00 |
| Oct 1, 2025 | $5,037.83 | $5,037.83 | $5,037.83 | $5,037.83 | $164.93K | $0.00 |
| Sep 30, 2025 | $5,037.83 | $5,037.83 | $5,037.83 | $5,037.83 | $164.93K | $0.00 |