World Mobile Token
WMTX
Rank #494
$0.1004
Updated 25 days ago
Market Cap
$80.28M
24h Volume
$18.72M
Avg Volume (6m)
$7.50M
24h High/Low
$0.1035
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
DePIN
Chains
Ethereum
0xdbb5cf12408a3ac...
Solana
WMTXyYKUMTG3VuZA5...
Base
0x3e31966d4f81c72...
Arbitrum One
0xdbb5cf12408a3ac...
Binance Smart Chain
0xdbb5cf12408a3ac...
Cardano
e5a42a1a1d3d1da71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1004 | $0.1035 | $0.0797 | $0.1004 | $18.72M | $80.28M |
| Dec 2, 2025 | $0.0805 | $0.1025 | $0.0790 | $0.1025 | $17.32M | $67.07M |
| Dec 1, 2025 | $0.0869 | $0.0893 | $0.0804 | $0.0808 | $17.07M | $67.32M |
| Nov 30, 2025 | $0.0866 | $0.0877 | $0.0844 | $0.0877 | $9.91M | $68.12M |
| Nov 29, 2025 | $0.0892 | $0.0892 | $0.0858 | $0.0861 | $12.49M | $68.90M |
| Nov 28, 2025 | $0.0945 | $0.0945 | $0.0891 | $0.0891 | $13.76M | $72.40M |
| Nov 27, 2025 | $0.0991 | $0.0991 | $0.0930 | $0.0943 | $17.25M | $76.04M |
| Nov 26, 2025 | $0.1077 | $0.1100 | $0.0930 | $0.1008 | $19.55M | $79.78M |
| Nov 25, 2025 | $0.0994 | $0.1245 | $0.0987 | $0.1046 | $17.87M | $82.11M |
| Nov 24, 2025 | $0.0982 | $0.1042 | $0.0964 | $0.1009 | $16.93M | $78.75M |
| Nov 23, 2025 | $0.0934 | $0.0993 | $0.0934 | $0.0983 | $13.64M | $76.19M |
| Nov 22, 2025 | $0.0999 | $0.1001 | $0.0920 | $0.0928 | $16.12M | $75.05M |
| Nov 21, 2025 | $0.0992 | $0.1007 | $0.0949 | $0.0993 | $19.84M | $77.59M |
| Nov 20, 2025 | $0.1057 | $0.1087 | $0.0972 | $0.1011 | $17.61M | $82.73M |
| Nov 19, 2025 | $0.0964 | $0.1078 | $0.0964 | $0.1049 | $18.60M | $81.99M |
| Nov 18, 2025 | $0.0918 | $0.0962 | $0.0915 | $0.0962 | $19.20M | $73.29M |
| Nov 17, 2025 | $0.0880 | $0.1036 | $0.0880 | $0.0917 | $18.31M | $74.03M |
| Nov 16, 2025 | $0.1018 | $0.1045 | $0.0822 | $0.0863 | $13.02M | $77.44M |
| Nov 15, 2025 | $0.0986 | $0.1033 | $0.0986 | $0.1016 | $13.50M | $79.50M |
| Nov 14, 2025 | $0.1039 | $0.1041 | $0.0976 | $0.0987 | $13.76M | $79.73M |
| Nov 13, 2025 | $0.1110 | $0.1149 | $0.1027 | $0.1035 | $10.83M | $86.64M |
| Nov 12, 2025 | $0.1152 | $0.1181 | $0.1101 | $0.1109 | $10.26M | $90.18M |
| Nov 11, 2025 | $0.1199 | $0.1278 | $0.1193 | $0.1199 | $9.25M | $94.07M |
| Nov 10, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.14M | $92.70M |
| Nov 9, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $7.72M | $86.05M |
| Nov 8, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $11.33M | $88.34M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $8.80M | $86.37M |
| Nov 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $8.20M | $77.06M |
| Nov 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.81M | $74.96M |
| Nov 4, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $8.03M | $84.82M |
| Nov 3, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $4.69M | $93.51M |
| Nov 2, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $4.23M | $99.52M |
| Nov 1, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $6.85M | $101.79M |
| Oct 31, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $8.94M | $101.47M |
| Oct 30, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $7.59M | $108.78M |
| Oct 29, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $6.63M | $113.38M |
| Oct 28, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $7.71M | $116.14M |
| Oct 27, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $5.18M | $118.43M |
| Oct 26, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $3.96M | $114.39M |
| Oct 25, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $6.22M | $118.91M |
| Oct 24, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $6.96M | $116.63M |
| Oct 23, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $9.45M | $114.39M |
| Oct 22, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $10.64M | $121.05M |
| Oct 21, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $7.84M | $122.87M |
| Oct 20, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $6.79M | $125.08M |
| Oct 19, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.61M | $118.68M |
| Oct 18, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $11.68M | $115.35M |
| Oct 17, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $10.52M | $119.46M |
| Oct 16, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $9.25M | $123.02M |
| Oct 15, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $11.79M | $128.06M |
| Oct 14, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $10.12M | $133.02M |
| Oct 13, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $11.42M | $136.07M |
| Oct 12, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $15.52M | $133.37M |
| Oct 11, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $15.78M | $121.44M |
| Oct 10, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $8.60M | $146.63M |
| Oct 9, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $9.27M | $155.18M |
| Oct 8, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $10.12M | $158.50M |
| Oct 7, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $9.80M | $166.07M |
| Oct 6, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $8.62M | $166.95M |
| Oct 5, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $6.03M | $165.67M |
| Oct 4, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $9.13M | $173.34M |
| Oct 3, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $9.51M | $176.00M |
| Oct 2, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $8.29M | $171.84M |
| Oct 1, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $7.34M | $173.57M |
| Sep 30, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $8.98M | $175.39M |
| Sep 29, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $5.16M | $176.51M |
| Sep 28, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $4.62M | $173.18M |
| Sep 27, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $8.66M | $175.93M |
| Sep 26, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $10.76M | $168.91M |
| Sep 25, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $7.98M | $181.55M |
| Sep 24, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $6.19M | $165.50M |
| Sep 23, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $8.44M | $165.10M |
| Sep 22, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $3.26M | $178.05M |
| Sep 21, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $2.87M | $178.25M |
| Sep 20, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $5.13M | $177.37M |
| Sep 19, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $6.14M | $177.19M |
| Sep 18, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $8.64M | $179.45M |
| Sep 17, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $7.20M | $175.77M |
| Sep 16, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $7.16M | $180.57M |
| Sep 15, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $4.48M | $195.69M |
| Sep 14, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $4.79M | $189.85M |
| Sep 13, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $6.57M | $191.10M |
| Sep 12, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $7.64M | $180.18M |
| Sep 11, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $6.64M | $181.01M |
| Sep 10, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $6.70M | $177.53M |
| Sep 9, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $7.78M | $183.10M |
| Sep 8, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $3.09M | $174.50M |
| Sep 7, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $3.01M | $154.81M |
| Sep 6, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $6.20M | $155.25M |
| Sep 5, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $5.91M | $144.72M |
| Sep 4, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $6.09M | $147.75M |
| Sep 3, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $6.99M | $131.60M |
| Sep 2, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $6.54M | $134.89M |
| Sep 1, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $3.65M | $124.95M |
| Aug 31, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $4.07M | $125.69M |
| Aug 30, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $8.19M | $126.55M |
| Aug 29, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $5.35M | $129.14M |
| Aug 28, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $5.49M | $130.54M |
| Aug 27, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $6.79M | $128.80M |
| Aug 26, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $8.63M | $124.88M |
| Aug 25, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $6.49M | $133.50M |
| Aug 24, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $4.55M | $133.92M |
| Aug 23, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $6.90M | $136.01M |
| Aug 22, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.30M | $129.74M |
| Aug 21, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $5.26M | $133.12M |
| Aug 20, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $5.66M | $131.80M |
| Aug 19, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $5.51M | $140.08M |
| Aug 18, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $2.01M | $141.93M |
| Aug 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $2.69M | $139.56M |
| Aug 16, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.48M | $141.17M |
| Aug 15, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $9.18M | $142.16M |
| Aug 14, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $5.80M | $140.41M |
| Aug 13, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $6.97M | $132.00M |
| Aug 12, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $5.27M | $120.35M |
| Aug 11, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $3.12M | $115.20M |
| Aug 10, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $2.88M | $117.63M |
| Aug 9, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $3.76M | $116.59M |
| Aug 8, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $3.23M | $118.91M |
| Aug 7, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $2.60M | $115.02M |
| Aug 6, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $2.94M | $111.56M |
| Aug 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1.85M | $112.71M |
| Aug 4, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $1.37M | $111.99M |
| Aug 3, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $2.33M | $107.58M |
| Aug 2, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $3.73M | $110.90M |
| Aug 1, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $4.29M | $113.13M |
| Jul 31, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $3.76M | $115.82M |
| Jul 30, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $3.54M | $119.48M |
| Jul 29, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.33M | $120.81M |
| Jul 28, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $3.06M | $127.23M |
| Jul 27, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $2.75M | $128.72M |
| Jul 26, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $6.30M | $124.86M |
| Jul 25, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $4.82M | $125.49M |
| Jul 24, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $6.02M | $130.18M |
| Jul 23, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $6.36M | $138.80M |
| Jul 22, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $6.09M | $135.45M |
| Jul 21, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $2.32M | $139.52M |
| Jul 20, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $1.90M | $141.02M |
| Jul 19, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.36M | $137.74M |
| Jul 18, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $3.80M | $141.25M |
| Jul 17, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $3.78M | $134.97M |
| Jul 16, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $4.09M | $132.06M |
| Jul 15, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $3.85M | $131.08M |
| Jul 14, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $2.74M | $132.41M |
| Jul 13, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $3.49M | $128.19M |
| Jul 12, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $4.31M | $123.03M |
| Jul 11, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $4.72M | $116.49M |
| Jul 10, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $3.45M | $118.96M |
| Jul 9, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $3.03M | $112.35M |
| Jul 8, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $4.44M | $109.44M |
| Jul 7, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $4.36M | $108.92M |
| Jul 6, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $2.46M | $107.45M |
| Jul 5, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $4.43M | $108.40M |
| Jul 4, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $9.28M | $117.66M |
| Jul 3, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $8.67M | $115.89M |
| Jul 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $6.42M | $110.82M |
| Jul 1, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $6.88M | $115.01M |
| Jun 30, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $5.01M | $106.09M |
| Jun 29, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $1.56M | $106.78M |
| Jun 28, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $4.10M | $100.54M |