World Mobile Token
WMTX
Rank #494
$0.1004
Updated 4 months ago
Market Cap
$80.28M
24h Volume
$18.72M
Avg Volume (6m)
$12.55M
24h High/Low
$0.1035
$0.0797
$0.0797
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
DWF Labs Portfolio
Cardano Ecosystem
DePIN
Chains
Ethereum
0xdbb5cf12408a3ac...
Solana
WMTXyYKUMTG3VuZA5...
Base
0x3e31966d4f81c72...
Arbitrum One
0xdbb5cf12408a3ac...
Binance Smart Chain
0xdbb5cf12408a3ac...
Cardano
e5a42a1a1d3d1da71...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1004 | $0.1035 | $0.0797 | $0.1004 | $18.72M | $80.28M |
| Dec 2, 2025 | $0.0805 | $0.1025 | $0.0790 | $0.1025 | $17.32M | $67.07M |
| Dec 1, 2025 | $0.0869 | $0.0893 | $0.0804 | $0.0808 | $17.07M | $67.32M |
| Nov 30, 2025 | $0.0866 | $0.0877 | $0.0844 | $0.0877 | $9.91M | $68.12M |
| Nov 29, 2025 | $0.0892 | $0.0892 | $0.0858 | $0.0861 | $12.49M | $68.90M |
| Nov 28, 2025 | $0.0945 | $0.0945 | $0.0891 | $0.0891 | $13.76M | $72.40M |
| Nov 27, 2025 | $0.0991 | $0.0991 | $0.0930 | $0.0943 | $17.25M | $76.04M |
| Nov 26, 2025 | $0.1077 | $0.1100 | $0.0930 | $0.1008 | $19.55M | $79.78M |
| Nov 25, 2025 | $0.0994 | $0.1245 | $0.0987 | $0.1046 | $17.87M | $82.11M |
| Nov 24, 2025 | $0.0982 | $0.1042 | $0.0964 | $0.1009 | $16.93M | $78.75M |
| Nov 23, 2025 | $0.0934 | $0.0993 | $0.0934 | $0.0983 | $13.64M | $76.19M |
| Nov 22, 2025 | $0.0999 | $0.1001 | $0.0920 | $0.0928 | $16.12M | $75.05M |
| Nov 21, 2025 | $0.0992 | $0.1007 | $0.0949 | $0.0993 | $19.84M | $77.59M |
| Nov 20, 2025 | $0.1057 | $0.1087 | $0.0972 | $0.1011 | $17.61M | $82.73M |
| Nov 19, 2025 | $0.0964 | $0.1078 | $0.0964 | $0.1049 | $18.60M | $81.99M |
| Nov 18, 2025 | $0.0918 | $0.0962 | $0.0915 | $0.0962 | $19.20M | $73.29M |
| Nov 17, 2025 | $0.0880 | $0.1036 | $0.0880 | $0.0917 | $18.31M | $74.03M |
| Nov 16, 2025 | $0.1018 | $0.1045 | $0.0822 | $0.0863 | $13.02M | $77.44M |
| Nov 15, 2025 | $0.0986 | $0.1033 | $0.0986 | $0.1016 | $13.50M | $79.50M |
| Nov 14, 2025 | $0.1039 | $0.1041 | $0.0976 | $0.0987 | $13.76M | $79.73M |
| Nov 13, 2025 | $0.1110 | $0.1149 | $0.1027 | $0.1035 | $10.83M | $86.64M |
| Nov 12, 2025 | $0.1152 | $0.1181 | $0.1101 | $0.1109 | $10.26M | $90.18M |
| Nov 11, 2025 | $0.1199 | $0.1278 | $0.1193 | $0.1199 | $9.25M | $94.07M |
| Nov 10, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.14M | $92.70M |
| Nov 9, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $7.72M | $86.05M |
| Nov 8, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $11.33M | $88.34M |
| Nov 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $8.80M | $86.37M |
| Nov 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $8.20M | $77.06M |
| Nov 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $9.81M | $74.96M |
| Nov 4, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $8.03M | $84.82M |
| Nov 3, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $4.69M | $93.51M |
| Nov 2, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $4.23M | $99.52M |
| Nov 1, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $6.85M | $101.79M |
| Oct 31, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $8.94M | $101.47M |
| Oct 30, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $7.59M | $108.78M |
| Oct 29, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $6.63M | $113.38M |
| Oct 28, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $7.71M | $116.14M |