World Liberty Financial
WLFI
Rank #42
$0.1604
Updated 25 days ago
Market Cap
$4.37B
24h Volume
$149.25M
Avg Volume (90d)
$232.05M
24h High/Low
$0.1643
$0.1564
$0.1564
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
BNB Chain Ecosystem
Stablecoin Issuer
Trump-Affiliated
Chains
Ethereum
0xda5e1988097297d...
Solana
WLFinEv6ypjkczcS8...
Binance Smart Chain
0x47474747477b199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1604 | $0.1643 | $0.1564 | $0.1604 | $149.25M | $4.37B |
| Dec 2, 2025 | $0.1533 | $0.1619 | $0.1517 | $0.1614 | $294.15M | $4.28B |
| Dec 1, 2025 | $0.1594 | $0.1594 | $0.1441 | $0.1537 | $212.94M | $4.12B |
| Nov 30, 2025 | $0.1604 | $0.1621 | $0.1578 | $0.1593 | $95.08M | $4.35B |
| Nov 29, 2025 | $0.1602 | $0.1611 | $0.1586 | $0.1601 | $125.33M | $4.36B |
| Nov 28, 2025 | $0.1636 | $0.1655 | $0.1598 | $0.1623 | $145.71M | $4.42B |
| Nov 27, 2025 | $0.1652 | $0.1667 | $0.1590 | $0.1623 | $195.69M | $4.41B |
| Nov 26, 2025 | $0.1655 | $0.1706 | $0.1581 | $0.1632 | $303.12M | $4.45B |
| Nov 25, 2025 | $0.1534 | $0.1641 | $0.1534 | $0.1641 | $235.65M | $4.30B |
| Nov 24, 2025 | $0.1523 | $0.1613 | $0.1466 | $0.1535 | $243.24M | $4.17B |
| Nov 23, 2025 | $0.1518 | $0.1518 | $0.1478 | $0.1509 | $245.25M | $4.08B |
| Nov 22, 2025 | $0.1448 | $0.1572 | $0.1394 | $0.1561 | $376.58M | $4.01B |
| Nov 21, 2025 | $0.1316 | $0.1404 | $0.1171 | $0.1399 | $202.35M | $3.50B |
| Nov 20, 2025 | $0.1380 | $0.1424 | $0.1305 | $0.1342 | $134.74M | $3.75B |
| Nov 19, 2025 | $0.1406 | $0.1426 | $0.1306 | $0.1363 | $148.61M | $3.76B |
| Nov 18, 2025 | $0.1370 | $0.1448 | $0.1370 | $0.1421 | $197.35M | $3.82B |
| Nov 17, 2025 | $0.1421 | $0.1499 | $0.1328 | $0.1385 | $193.14M | $3.87B |
| Nov 16, 2025 | $0.1449 | $0.1486 | $0.1405 | $0.1422 | $152.45M | $3.93B |
| Nov 15, 2025 | $0.1425 | $0.1491 | $0.1383 | $0.1445 | $189.36M | $3.91B |
| Nov 14, 2025 | $0.1448 | $0.1510 | $0.1357 | $0.1443 | $204.81M | $3.91B |
| Nov 13, 2025 | $0.1455 | $0.1536 | $0.1412 | $0.1435 | $228.27M | $4.01B |
| Nov 12, 2025 | $0.1505 | $0.1611 | $0.1414 | $0.1447 | $257.95M | $4.11B |
| Nov 11, 2025 | $0.1557 | $0.1611 | $0.1477 | $0.1557 | $250.73M | $4.24B |
| Nov 10, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $98.94M | $3.44B |
| Nov 9, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $96.41M | $3.40B |
| Nov 8, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $154.55M | $3.41B |
| Nov 7, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $104.93M | $3.13B |
| Nov 6, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $185.04M | $3.37B |
| Nov 5, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $243.92M | $3.10B |
| Nov 4, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $211.18M | $3.14B |
| Nov 3, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $105.16M | $3.69B |
| Nov 2, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $110.48M | $3.78B |
| Nov 1, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $131.33M | $3.74B |
| Oct 31, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $211.89M | $3.72B |
| Oct 30, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $284.91M | $3.96B |
| Oct 29, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $158.50M | $3.76B |
| Oct 28, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $205.48M | $4.03B |
| Oct 27, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $196.24M | $4.07B |
| Oct 26, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $121.48M | $3.76B |
| Oct 25, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $198.74M | $3.73B |
| Oct 24, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $328.18M | $3.86B |
| Oct 23, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $162.88M | $3.34B |
| Oct 22, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $166.85M | $3.44B |
| Oct 21, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $124.06M | $3.60B |
| Oct 20, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $110.70M | $3.58B |
| Oct 19, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $85.51M | $3.56B |
| Oct 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $202.24M | $3.54B |
| Oct 17, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $218.28M | $3.69B |
| Oct 16, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $190.00M | $3.78B |
| Oct 15, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $349.07M | $3.94B |
| Oct 14, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $316.79M | $4.14B |
| Oct 13, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $431.71M | $3.84B |
| Oct 12, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $404.37M | $3.35B |
| Oct 11, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $890.09M | $3.50B |
| Oct 10, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $222.83M | $4.90B |
| Oct 9, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $351.19M | $5.10B |
| Oct 8, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $396.10M | $4.98B |
| Oct 7, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $176.05M | $5.45B |
| Oct 6, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $176.88M | $5.45B |
| Oct 5, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $147.96M | $5.49B |
| Oct 4, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $440.84M | $5.49B |
| Oct 3, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $272.90M | $5.65B |
| Oct 2, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $297.02M | $5.60B |
| Oct 1, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $329.55M | $5.33B |
| Sep 30, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $471.42M | $5.51B |
| Sep 29, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $451.17M | $6.03B |