WorldAssets
INC
Rank #682
$0.5812
Updated 25 days ago
Market Cap
$52.41M
24h Volume
$506.75K
Avg Volume (all)
$1.93M
24h High/Low
$0.6003
$0.5751
$0.5751
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x7575c2e267a1a2f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5812 | $0.6003 | $0.5751 | $0.5812 | $506.75K | $52.41M |
| Dec 2, 2025 | $0.5958 | $0.5991 | $0.5761 | $0.5838 | $464.17K | $53.35M |
| Dec 1, 2025 | $0.5931 | $0.5978 | $0.5892 | $0.5961 | $426.09K | $53.53M |
| Nov 30, 2025 | $0.5948 | $0.5987 | $0.5877 | $0.5913 | $468.68K | $53.44M |
| Nov 29, 2025 | $0.5919 | $0.6006 | $0.5919 | $0.5962 | $483.45K | $53.64M |
| Nov 28, 2025 | $0.5773 | $0.5978 | $0.5766 | $0.5918 | $497.42K | $53.02M |
| Nov 27, 2025 | $0.6003 | $0.6053 | $0.5771 | $0.5773 | $513.89K | $53.01M |
| Nov 26, 2025 | $0.6028 | $0.6119 | $0.5965 | $0.5998 | $509.19K | $54.21M |
| Nov 25, 2025 | $0.6132 | $0.6195 | $0.5935 | $0.6018 | $523.74K | $54.60M |
| Nov 24, 2025 | $0.5740 | $0.6187 | $0.5740 | $0.6153 | $480.55K | $54.64M |
| Nov 23, 2025 | $0.6329 | $0.6329 | $0.5577 | $0.5800 | $561.23K | $54.12M |
| Nov 22, 2025 | $0.6607 | $0.6689 | $0.6123 | $0.6287 | $555.21K | $57.52M |
| Nov 21, 2025 | $0.5195 | $0.6794 | $0.5195 | $0.6794 | $531.81K | $53.96M |
| Nov 20, 2025 | $0.6111 | $0.6822 | $0.5415 | $0.5415 | $541.78K | $57.46M |
| Nov 19, 2025 | $0.5495 | $0.6694 | $0.5380 | $0.6060 | $518.88K | $53.91M |
| Nov 18, 2025 | $0.5307 | $0.5922 | $0.5307 | $0.5570 | $515.61K | $50.31M |
| Nov 17, 2025 | $0.6173 | $0.6320 | $0.5019 | $0.5203 | $519.07K | $50.55M |
| Nov 16, 2025 | $0.6241 | $0.6253 | $0.6061 | $0.6253 | $524.71K | $55.67M |
| Nov 15, 2025 | $0.5940 | $0.6217 | $0.5861 | $0.6141 | $526.81K | $54.18M |
| Nov 14, 2025 | $0.5952 | $0.6048 | $0.5915 | $0.5934 | $502.42K | $53.65M |
| Nov 13, 2025 | $0.5962 | $0.6098 | $0.5906 | $0.5928 | $503.32K | $54.00M |
| Nov 12, 2025 | $0.6032 | $0.6086 | $0.5879 | $0.5931 | $527.84K | $53.72M |
| Nov 11, 2025 | $0.5977 | $0.6194 | $0.5966 | $0.5977 | $482.95K | $53.79M |
| Nov 10, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $483.54K | $56.97M |
| Nov 9, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $515.74K | $52.51M |
| Nov 8, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $483.80K | $48.83M |
| Nov 7, 2025 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | $480.28K | $46.66M |
| Nov 6, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $475.45K | $45.53M |
| Nov 5, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $309.46K | $45.37M |
| Nov 4, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $267.79K | $44.48M |
| Nov 3, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $307.41K | $45.38M |
| Nov 2, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $296.73K | $45.12M |
| Nov 1, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $308.54K | $45.67M |
| Oct 31, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $333.17K | $46.84M |
| Oct 30, 2025 | $0.5335 | $0.5335 | $0.5335 | $0.5335 | $345.79K | $48.01M |
| Oct 29, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $393.80K | $51.83M |
| Oct 28, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $220.81K | $44.80M |
| Oct 27, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $312.42K | $45.28M |
| Oct 26, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $323.89K | $45.94M |
| Oct 25, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $307.96K | $44.77M |
| Oct 24, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $326.21K | $45.38M |
| Oct 23, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $259.02K | $45.52M |
| Oct 22, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $309.95K | $45.04M |
| Oct 21, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $462.33K | $44.68M |
| Oct 20, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $322.27K | $63.03M |
| Oct 19, 2025 | $0.7329 | $0.7329 | $0.7329 | $0.7329 | $459.48K | $66.13M |
| Oct 18, 2025 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | $447.08K | $65.83M |
| Oct 17, 2025 | $0.6757 | $0.6757 | $0.6757 | $0.6757 | $425.79K | $60.82M |
| Oct 16, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $425.08K | $61.59M |
| Oct 15, 2025 | $0.6925 | $0.6925 | $0.6925 | $0.6925 | $319.00K | $62.31M |
| Oct 14, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $5.24M | $58.39M |
| Oct 13, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $4.74M | $63.09M |
| Oct 12, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $4.80M | $69.07M |
| Oct 11, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $4.69M | $49.70M |
| Oct 10, 2025 | $0.8435 | $0.8435 | $0.8435 | $0.8435 | $15.93M | $75.92M |
| Oct 9, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $11.59M | $64.74M |
| Oct 8, 2025 | $0.6828 | $0.6828 | $0.6828 | $0.6828 | $8.47M | $61.45M |
| Oct 7, 2025 | $0.6786 | $0.6786 | $0.6786 | $0.6786 | $7.73M | $61.12M |
| Oct 6, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $4.69M | $63.01M |
| Oct 5, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $6.65M | $63.17M |
| Oct 4, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $5.62M | $66.73M |
| Oct 3, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $7.72M | $86.15M |
| Oct 2, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $6.91M | $59.37M |
| Oct 1, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $6.91M | $59.37M |