WOO
WOO
Rank #608
$0.0269
Updated 4 months ago
Market Cap
$50.95M
24h Volume
$5.27M
Avg Volume (6m)
$5.96M
24h High/Low
$0.0276
$0.0244
$0.0244
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Arbitrum Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Mantle Ecosystem
Linea Ecosystem
Decentralized Exchange (DEX)
Derivatives
Perpetuals
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Automated Market Maker (AMM)
Chains
Ethereum
0x4691937a7508860...
Solana
Dz8VutERqbHR2aFL5...
Near Protocol
4691937a7508860f8...
Avalanche
0xabc9547b534519f...
Zksync
0x9e22d758629761f...
Base
0xf3df0a31ec5ea43...
Polygon Pos
0x1b815d120b3ef02...
Arbitrum One
0xcafcd85d8ca7ad1...
Binance Smart Chain
0x4691937a7508860...
Linea
0xf3df0a31ec5ea43...
Fantom
0x6626c47c00f1d87...
Mantle
0xf3df0a31ec5ea43...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0269 | $0.0276 | $0.0244 | $0.0269 | $5.27M | $50.95M |
| Dec 2, 2025 | $0.0243 | $0.0272 | $0.0241 | $0.0272 | $4.32M | $47.71M |
| Dec 1, 2025 | $0.0261 | $0.0261 | $0.0235 | $0.0242 | $4.27M | $45.93M |
| Nov 30, 2025 | $0.0263 | $0.0265 | $0.0262 | $0.0263 | $2.78M | $50.17M |
| Nov 29, 2025 | $0.0272 | $0.0273 | $0.0264 | $0.0264 | $3.84M | $51.17M |
| Nov 28, 2025 | $0.0279 | $0.0279 | $0.0270 | $0.0273 | $4.14M | $52.43M |
| Nov 27, 2025 | $0.0283 | $0.0285 | $0.0279 | $0.0279 | $3.93M | $53.93M |
| Nov 26, 2025 | $0.0284 | $0.0284 | $0.0274 | $0.0283 | $4.01M | $53.33M |
| Nov 25, 2025 | $0.0279 | $0.0283 | $0.0272 | $0.0283 | $4.54M | $52.83M |
| Nov 24, 2025 | $0.0265 | $0.0283 | $0.0265 | $0.0279 | $4.30M | $51.73M |
| Nov 23, 2025 | $0.0262 | $0.0272 | $0.0260 | $0.0269 | $4.22M | $50.83M |
| Nov 22, 2025 | $0.0260 | $0.0264 | $0.0252 | $0.0264 | $6.66M | $48.90M |
| Nov 21, 2025 | $0.0270 | $0.0276 | $0.0251 | $0.0253 | $8.05M | $50.02M |
| Nov 20, 2025 | $0.0284 | $0.0298 | $0.0268 | $0.0276 | $5.65M | $54.04M |
| Nov 19, 2025 | $0.0292 | $0.0295 | $0.0268 | $0.0282 | $4.82M | $54.34M |
| Nov 18, 2025 | $0.0287 | $0.0297 | $0.0285 | $0.0295 | $6.98M | $55.27M |
| Nov 17, 2025 | $0.0294 | $0.0308 | $0.0283 | $0.0287 | $5.72M | $56.53M |
| Nov 16, 2025 | $0.0304 | $0.0310 | $0.0288 | $0.0291 | $4.05M | $57.23M |
| Nov 15, 2025 | $0.0288 | $0.0311 | $0.0288 | $0.0304 | $6.08M | $57.83M |
| Nov 14, 2025 | $0.0315 | $0.0315 | $0.0288 | $0.0288 | $7.63M | $57.52M |
| Nov 13, 2025 | $0.0326 | $0.0338 | $0.0306 | $0.0312 | $6.13M | $62.19M |
| Nov 12, 2025 | $0.0334 | $0.0351 | $0.0324 | $0.0329 | $7.14M | $64.56M |
| Nov 11, 2025 | $0.0352 | $0.0369 | $0.0348 | $0.0352 | $8.60M | $67.58M |
| Nov 10, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $11.83M | $69.35M |
| Nov 9, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.48M | $66.47M |
| Nov 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $10.11M | $68.44M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $5.47M | $59.77M |
| Nov 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $5.32M | $62.19M |
| Nov 5, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $9.48M | $59.44M |
| Nov 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $9.14M | $62.69M |
| Nov 3, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.30M | $74.86M |
| Nov 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $4.31M | $74.16M |
| Nov 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.34M | $71.33M |
| Oct 31, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $7.46M | $69.42M |
| Oct 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.05M | $76.93M |
| Oct 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.17M | $76.32M |
| Oct 28, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $5.99M | $79.31M |