WOLF
WOLF
Rank #1589
$0.0200
Updated 2 months ago
Market Cap
$20.02M
24h Volume
$82.31K
Avg Volume (6m)
$77.57K
24h High/Low
$0.0203
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
BTr5SwWSKPBrdUzbo...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0200 | $0.0203 | $0.0157 | $0.0200 | $82.31K | $20.02M |
| Dec 2, 2025 | $0.0154 | $0.0203 | $0.0153 | $0.0198 | $123.87K | $16.69M |
| Dec 1, 2025 | $0.0115 | $0.0154 | $0.00911233 | $0.0154 | $95.95K | $11.46M |
| Nov 30, 2025 | $0.0118 | $0.0121 | $0.0117 | $0.0118 | $65.61K | $11.85M |
| Nov 29, 2025 | $0.0119 | $0.0125 | $0.0117 | $0.0118 | $50.04K | $11.95M |
| Nov 28, 2025 | $0.0119 | $0.0120 | $0.0115 | $0.0120 | $46.96K | $11.76M |
| Nov 27, 2025 | $0.0115 | $0.0122 | $0.0114 | $0.0119 | $39.83K | $11.56M |
| Nov 26, 2025 | $0.0114 | $0.0117 | $0.0110 | $0.0115 | $35.45K | $11.30M |
| Nov 25, 2025 | $0.0115 | $0.0116 | $0.0111 | $0.0113 | $36.16K | $11.31M |
| Nov 24, 2025 | $0.0111 | $0.0115 | $0.0108 | $0.0115 | $35.48K | $11.11M |
| Nov 23, 2025 | $0.0108 | $0.0112 | $0.0108 | $0.0112 | $36.59K | $11.08M |
| Nov 22, 2025 | $0.0109 | $0.0110 | $0.0107 | $0.0108 | $40.55K | $10.82M |
| Nov 21, 2025 | $0.0111 | $0.0113 | $0.0105 | $0.0107 | $55.22K | $10.93M |
| Nov 20, 2025 | $0.0113 | $0.0124 | $0.0111 | $0.0111 | $67.74K | $11.81M |
| Nov 19, 2025 | $0.0105 | $0.0112 | $0.00987253 | $0.0112 | $40.19K | $10.38M |
| Nov 18, 2025 | $0.00970406 | $0.0106 | $0.00970406 | $0.0105 | $46.26K | $10.16M |
| Nov 17, 2025 | $0.0106 | $0.0111 | $0.00961116 | $0.00970362 | $57.20K | $10.36M |
| Nov 16, 2025 | $0.0102 | $0.0107 | $0.00985112 | $0.0106 | $39.58K | $10.20M |
| Nov 15, 2025 | $0.00997168 | $0.0105 | $0.00997168 | $0.0102 | $53.07K | $10.31M |
| Nov 14, 2025 | $0.0104 | $0.0105 | $0.00989750 | $0.0100 | $46.41K | $10.23M |
| Nov 13, 2025 | $0.0110 | $0.0113 | $0.0102 | $0.0104 | $40.27K | $10.97M |
| Nov 12, 2025 | $0.0113 | $0.0117 | $0.0110 | $0.0111 | $39.99K | $11.27M |
| Nov 11, 2025 | $0.0115 | $0.0122 | $0.0115 | $0.0115 | $40.41K | $11.48M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $49.44K | $11.80M |
| Nov 9, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $38.97K | $11.35M |
| Nov 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $59.56K | $11.62M |
| Nov 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $38.09K | $10.64M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $43.46K | $11.22M |
| Nov 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $59.52K | $10.81M |
| Nov 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $43.41K | $10.89M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.98K | $12.42M |
| Nov 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $45.13K | $12.78M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $57.07K | $12.81M |
| Oct 31, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $79.02K | $12.20M |
| Oct 30, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $15.79K | $13.35M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.72K | $13.60M |
| Oct 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $14.62K | $14.04M |
| Oct 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $27.16K | $14.51M |
| Oct 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $39.26K | $14.85M |
| Oct 25, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $42.14K | $14.98M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $49.42K | $15.20M |
| Oct 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $59.15K | $14.38M |
| Oct 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $42.18K | $14.55M |
| Oct 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $44.40K | $15.19M |
| Oct 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $39.58K | $15.13M |
| Oct 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $47.42K | $15.21M |
| Oct 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $81.58K | $14.62M |
| Oct 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $38.80K | $14.59M |
| Oct 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $31.87K | $14.98M |
| Oct 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $31.82K | $15.71M |
| Oct 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.60K | $16.26M |
| Oct 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $37.56K | $15.28M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $42.53K | $13.89M |
| Oct 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $58.01K | $14.64M |
| Oct 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $35.03K | $17.37M |
| Oct 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $56.77K | $18.39M |
| Oct 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $87.89K | $17.77M |
| Oct 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $35.50K | $20.18M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $55.13K | $19.99M |
| Oct 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $46.28K | $22.02M |
| Oct 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $37.57K | $23.48M |
| Oct 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $86.22K | $24.14M |
| Oct 2, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $52.10K | $24.27M |
| Oct 1, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $46.02K | $24.04M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $46.39K | $25.29M |
| Sep 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $47.40K | $24.58M |
| Sep 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $35.53K | $25.07M |
| Sep 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $65.04K | $25.02M |
| Sep 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $53.33K | $22.42M |
| Sep 25, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $45.38K | $25.63M |
| Sep 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $59.60K | $25.90M |
| Sep 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $107.19K | $29.43M |
| Sep 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $109.20K | $32.44M |
| Sep 21, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $137.95K | $32.20M |
| Sep 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $60.52K | $24.94M |
| Sep 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $72.72K | $26.91M |
| Sep 18, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $144.93K | $25.93M |
| Sep 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $70.28K | $30.65M |
| Sep 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $59.82K | $30.51M |
| Sep 15, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $425.40K | $30.61M |
| Sep 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $43.65K | $20.58M |
| Sep 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $64.21K | $20.43M |
| Sep 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $121.50K | $21.82M |
| Sep 11, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $160.11K | $20.96M |
| Sep 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $59.51K | $14.77M |
| Sep 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $58.46K | $14.96M |
| Sep 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $70.10K | $14.62M |
| Sep 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $70.10K | $14.62M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $655.32K | $41.11M |
| Sep 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $185.86K | $41.28M |
| Sep 2, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $43.62K | $36.60M |
| Sep 1, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $71.40K | $36.51M |
| Aug 31, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $54.51K | $38.05M |
| Aug 30, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $115.64K | $39.24M |
| Aug 29, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $310.74K | $43.94M |
| Aug 28, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $724.23K | $45.44M |