Wrapped POL
WPOL
Rank #850
$0.1286
Updated 4 months ago
Market Cap
$31.23M
24h Volume
$5.67M
Avg Volume (6m)
$7.67M
24h High/Low
$0.1332
$0.1210
$0.1210
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Telos Ecosystem
Fantom Ecosystem
Linea Ecosystem
Polygon zkEVM Ecosystem
Astar Ecosystem
IoTeX Ecosystem
Velas Ecosystem
Chains
Polygon Pos
0x0d500b1d8e8ef31...
Telos
0x332730a4f6e03d9...
Linea
0x265b25e22bcd7f1...
Fantom
0x40df1ae6074c350...
Polygon Zkevm
0xa2036f0538221a7...
Astar
0xdd90e5e87a2081d...
Iotex
0x8e66c0d6b70c0b2...
Sx Network
0xfa6f64dfbad14e6...
Velas
0xa649325aa7c5093...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1286 | $0.1332 | $0.1210 | $0.1286 | $5.67M | $31.23M |
| Dec 2, 2025 | $0.1198 | $0.1327 | $0.1178 | $0.1304 | $6.62M | $30.15M |
| Dec 1, 2025 | $0.1333 | $0.1333 | $0.1173 | $0.1203 | $6.02M | $29.87M |
| Nov 30, 2025 | $0.1337 | $0.1347 | $0.1331 | $0.1346 | $4.13M | $32.58M |
| Nov 29, 2025 | $0.1353 | $0.1363 | $0.1334 | $0.1335 | $4.46M | $32.82M |
| Nov 28, 2025 | $0.1377 | $0.1390 | $0.1345 | $0.1351 | $4.67M | $33.36M |
| Nov 27, 2025 | $0.1379 | $0.1395 | $0.1361 | $0.1377 | $4.32M | $33.55M |
| Nov 26, 2025 | $0.1364 | $0.1384 | $0.1328 | $0.1379 | $4.79M | $33.06M |
| Nov 25, 2025 | $0.1373 | $0.1377 | $0.1331 | $0.1357 | $5.32M | $33.22M |
| Nov 24, 2025 | $0.1342 | $0.1400 | $0.1320 | $0.1377 | $4.92M | $32.77M |
| Nov 23, 2025 | $0.1337 | $0.1361 | $0.1337 | $0.1355 | $5.25M | $33.25M |
| Nov 22, 2025 | $0.1323 | $0.1338 | $0.1302 | $0.1338 | $8.63M | $29.87M |
| Nov 21, 2025 | $0.1401 | $0.1420 | $0.1302 | $0.1302 | $10.20M | $30.97M |
| Nov 20, 2025 | $0.1453 | $0.1510 | $0.1398 | $0.1439 | $8.38M | $33.40M |
| Nov 19, 2025 | $0.1491 | $0.1496 | $0.1392 | $0.1439 | $7.63M | $33.07M |
| Nov 18, 2025 | $0.1444 | $0.1523 | $0.1438 | $0.1503 | $9.97M | $33.55M |
| Nov 17, 2025 | $0.1500 | $0.1521 | $0.1420 | $0.1437 | $8.04M | $33.99M |
| Nov 16, 2025 | $0.1557 | $0.1573 | $0.1481 | $0.1501 | $6.00M | $35.04M |
| Nov 15, 2025 | $0.1515 | $0.1574 | $0.1515 | $0.1553 | $9.29M | $35.38M |
| Nov 14, 2025 | $0.1662 | $0.1662 | $0.1504 | $0.1530 | $11.67M | $36.10M |
| Nov 13, 2025 | $0.1693 | $0.1764 | $0.1621 | $0.1654 | $9.82M | $38.08M |
| Nov 12, 2025 | $0.1713 | $0.1783 | $0.1684 | $0.1702 | $9.41M | $38.28M |
| Nov 11, 2025 | $0.1750 | $0.1849 | $0.1748 | $0.1750 | $12.60M | $38.74M |
| Nov 10, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $7.08M | $40.36M |
| Nov 9, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $8.22M | $38.54M |
| Nov 8, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $11.91M | $39.26M |
| Nov 7, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $7.56M | $35.91M |
| Nov 6, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $8.63M | $36.94M |
| Nov 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $12.95M | $35.45M |
| Nov 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $10.39M | $36.66M |
| Nov 3, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $6.14M | $42.20M |
| Nov 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $5.45M | $42.44M |
| Nov 1, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $6.35M | $40.31M |
| Oct 31, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $9.37M | $39.20M |
| Oct 30, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.46M | $40.13M |
| Oct 29, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.54M | $40.20M |
| Oct 28, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $6.93M | $40.67M |