WINK
WINK
Rank #1661
$0.0207
Updated 28 days ago
Market Cap
$8.77M
24h Volume
$116.22
Avg Volume (6m)
$198.66
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Polygon Pos
0x8c3441e7b9aa8a3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0207 | N/A | N/A | $0.0207 | $116.22 | $8.77M |
| Dec 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $116.22 | $8.75M |
| Dec 1, 2025 | $0.0219 | $0.0222 | $0.0199 | $0.0207 | $119.98 | $9.02M |
| Nov 30, 2025 | $0.0193 | $0.0271 | $0.0193 | $0.0237 | $1.96K | $10.30M |
| Nov 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $41.34 | $9.70M |
| Nov 27, 2025 | $0.0227 | $0.0246 | $0.0227 | $0.0232 | $332.53 | $9.89M |
| Nov 26, 2025 | $0.0259 | $0.0294 | $0.0244 | $0.0244 | $93.54 | $10.97M |
| Nov 25, 2025 | $0.0283 | $0.0283 | $0.0259 | $0.0259 | $32.50 | $11.10M |
| Nov 24, 2025 | $0.0295 | $0.0295 | $0.0288 | $0.0288 | $4.15 | $12.15M |
| Nov 23, 2025 | $0.0251 | $0.0251 | $0.0247 | $0.0247 | $124.08 | $10.33M |
| Nov 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $51.12 | $10.63M |
| Nov 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $323.86 | $11.32M |
| Nov 20, 2025 | $0.0261 | $0.0273 | $0.0261 | $0.0273 | $160.99 | $11.00M |
| Nov 19, 2025 | $0.0270 | $0.0278 | $0.0261 | $0.0261 | $334.71 | $11.28M |
| Nov 18, 2025 | $0.0294 | $0.0294 | $0.0255 | $0.0255 | $180.90 | $11.43M |
| Nov 15, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $80.66 | $10.94M |
| Nov 14, 2025 | $0.0265 | $0.0266 | $0.0265 | $0.0266 | $80.53 | $10.93M |
| Nov 11, 2025 | $0.0272 | $0.0276 | $0.0264 | $0.0272 | $248.36 | $11.15M |
| Nov 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $71.87 | $11.29M |
| Nov 9, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $69.74 | $10.95M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $70.81 | $11.55M |
| Nov 7, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $473.62 | $12.23M |
| Nov 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $238.51 | $12.09M |
| Nov 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $431.60 | $12.76M |
| Nov 4, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $94.29 | $12.67M |
| Nov 3, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $94.29 | $12.67M |
| Nov 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $338.51 | $12.03M |
| Nov 1, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.24K | $11.73M |
| Oct 31, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $58.62 | $12.36M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $59.04 | $12.34M |
| Oct 29, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $52.68 | $12.37M |
| Oct 28, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $52.72 | $12.35M |
| Oct 27, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $52.73 | $12.34M |
| Oct 26, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.14K | $11.91M |
| Oct 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.14K | $11.91M |
| Oct 24, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $11.27 | $11.11M |
| Oct 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $27.55 | $11.11M |
| Oct 22, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $20.81 | $11.52M |
| Oct 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $144.36 | $11.43M |
| Oct 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $302.88 | $11.92M |
| Oct 19, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $91.40 | $11.98M |
| Oct 18, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $61.92 | $12.15M |
| Oct 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.11K | $12.13M |
| Oct 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $305.37 | $12.25M |
| Oct 15, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $61.40 | $12.43M |
| Oct 14, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $71.98 | $12.21M |
| Oct 13, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $71.98 | $12.21M |
| Oct 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.63K | $11.82M |
| Oct 1, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $683.73 | $10.90M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $683.73 | $10.90M |
| Sep 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $49.84 | $12.73M |
| Sep 28, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $49.84 | $12.73M |
| Sep 27, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $33.53 | $12.79M |
| Sep 26, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $33.52 | $12.78M |
| Sep 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $11.20 | $13.02M |
| Sep 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $11.20 | $13.02M |
| Sep 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $85.48 | $12.76M |
| Sep 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $85.47 | $12.76M |
| Sep 10, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $85.47 | $12.76M |
| Sep 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $66.00 | $12.29M |
| Sep 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $66.00 | $12.29M |
| Aug 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $389.26 | $11.88M |
| Aug 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $586.85 | $11.92M |
| Aug 29, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $311.43 | $12.98M |
| Aug 28, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $311.43 | $12.98M |
| Aug 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $88.51 | $10.62M |
| Aug 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $88.51 | $10.62M |
| Aug 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.65 | $10.89M |
| Aug 20, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $8.65 | $10.89M |
| Aug 12, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $59.68 | $10.63M |
| Aug 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $61.32 | $10.91M |
| Aug 10, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $46.42 | $11.00M |
| Aug 9, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $46.33 | $10.97M |
| Aug 8, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.00 | $10.76M |
| Aug 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $46.39 | $10.68M |
| Aug 6, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $46.49 | $10.93M |
| Aug 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $93.50 | $10.93M |
| Aug 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $93.50 | $10.93M |
| Aug 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.59 | $10.53M |
| Aug 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.59 | $10.53M |
| Aug 1, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.59 | $10.45M |
| Jul 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $58.08 | $10.16M |
| Jul 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $44.00 | $10.26M |
| Jul 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $29.37 | $10.27M |
| Jul 28, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $29.37 | $10.27M |
| Jul 25, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.96 | $10.16M |
| Jul 24, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.96 | $10.16M |
| Jul 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.96 | $10.16M |
| Jul 22, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.96 | $9.77M |
| Jul 21, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.96 | $9.77M |
| Jul 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.72 | $9.72M |
| Jul 19, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.29 | $10.24M |
| Jul 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $458.68 | $9.80M |
| Jul 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $26.22 | $9.97M |
| Jul 16, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $48.13 | $9.83M |
| Jul 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.01 | $9.90M |
| Jul 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $10.91 | $10.25M |
| Jul 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $98.83 | $10.19M |
| Jul 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $37.69 | $10.31M |
| Jul 11, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $62.35 | $10.19M |
| Jul 10, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.75 | $9.96M |
| Jul 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $10.68 | $9.94M |
| Jul 8, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $105.42 | $10.13M |
| Jul 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $12.24 | $10.15M |
| Jul 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $80.62 | $10.24M |
| Jul 5, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $80.62 | $10.24M |
| Jul 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $171.70 | $9.05M |
| Jul 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $15.00 | $9.38M |
| Jul 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.58K | $10.01M |
| Jul 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $638.98 | $7.92M |