Win
WIN
Rank #1782
$0.00013983
Updated 4 months ago
Market Cap
$5.88M
24h Volume
$319.89
Avg Volume (6m)
$2.06K
24h High/Low
$0.00018509
$0.00013816
$0.00013816
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0xb10cb07ca2cdac7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00013983 | $0.00018509 | $0.00013816 | $0.00013983 | $319.89 | $5.88M |
| Dec 2, 2025 | $0.00019928 | $0.00019928 | $0.00013981 | $0.00013981 | $1.84K | $6.66M |
| Dec 1, 2025 | $0.00015129 | $0.00022059 | $0.00014785 | $0.00019459 | $1.62K | $7.19M |
| Nov 30, 2025 | $0.00016340 | $0.00019104 | $0.00015297 | $0.00015297 | $2.01K | $7.31M |
| Nov 29, 2025 | $0.00018299 | $0.00020154 | $0.00015464 | $0.00015464 | $1.10K | $7.63M |
| Nov 28, 2025 | $0.00018327 | $0.00021870 | $0.00017101 | $0.00017172 | $1.08K | $8.35M |
| Nov 27, 2025 | $0.00018332 | $0.00020089 | $0.00015026 | $0.00018809 | $2.41K | $7.76M |
| Nov 26, 2025 | $0.00022569 | $0.00023742 | $0.00020314 | $0.00021981 | $1.34K | $9.33M |
| Nov 25, 2025 | $0.00022500 | $0.00022500 | $0.00016700 | $0.00022456 | $1.08K | $8.84M |
| Nov 24, 2025 | $0.00021379 | $0.00023208 | $0.00019671 | $0.00022516 | $720.69 | $9.04M |
| Nov 23, 2025 | $0.00019447 | $0.00024967 | $0.00019447 | $0.00022221 | $1.79K | $9.35M |
| Nov 22, 2025 | $0.00016959 | $0.00022925 | $0.00016767 | $0.00018560 | $3.50K | $8.91M |
| Nov 21, 2025 | $0.00022158 | $0.00028975 | $0.00017132 | $0.00020418 | $2.51K | $9.25M |
| Nov 20, 2025 | $0.00018332 | $0.00023429 | $0.00018313 | $0.00022479 | $2.12K | $8.78M |
| Nov 19, 2025 | $0.00019065 | $0.00024461 | $0.00016111 | $0.00018062 | $2.62K | $8.50M |
| Nov 18, 2025 | $0.00018144 | $0.00021302 | $0.00016749 | $0.00019851 | $1.03K | $8.66M |
| Nov 17, 2025 | $0.00020730 | $0.00021364 | $0.00014068 | $0.00018722 | $2.19K | $8.11M |
| Nov 16, 2025 | $0.00020866 | $0.00022156 | $0.00014785 | $0.00020106 | $3.21K | $8.53M |
| Nov 15, 2025 | $0.00022508 | $0.00024978 | $0.00016890 | $0.00016917 | $2.74K | $9.10M |
| Nov 14, 2025 | $0.00025231 | $0.00028480 | $0.00022410 | $0.00025353 | $1.82K | $10.56M |
| Nov 13, 2025 | $0.00019129 | $0.00022944 | $0.00017918 | $0.00022374 | $2.66K | $8.79M |
| Nov 12, 2025 | $0.00027705 | $0.00029511 | $0.00019143 | $0.00019168 | $3.96K | $9.19M |
| Nov 11, 2025 | $0.00023468 | $0.00028347 | $0.00017470 | $0.00023468 | $1.94K | $9.84M |
| Nov 10, 2025 | $0.00026694 | $0.00026694 | $0.00026694 | $0.00026694 | $3.71K | $11.07M |
| Nov 9, 2025 | $0.00023278 | $0.00023278 | $0.00023278 | $0.00023278 | $6.55K | $9.75M |
| Nov 8, 2025 | $0.00038741 | $0.00038741 | $0.00038741 | $0.00038741 | $2.55K | $16.23M |
| Nov 7, 2025 | $0.00029612 | $0.00029612 | $0.00029612 | $0.00029612 | $2.32K | $12.40M |
| Nov 6, 2025 | $0.00026692 | $0.00026692 | $0.00026692 | $0.00026692 | $955.54 | $11.18M |
| Nov 5, 2025 | $0.00021295 | $0.00021295 | $0.00021295 | $0.00021295 | $1.19K | $8.92M |
| Nov 4, 2025 | $0.00026398 | $0.00026398 | $0.00026398 | $0.00026398 | $755.35 | $11.05M |
| Nov 3, 2025 | $0.00032123 | $0.00032123 | $0.00032123 | $0.00032123 | $312.74 | $13.45M |
| Nov 2, 2025 | $0.00032784 | $0.00032784 | $0.00032784 | $0.00032784 | $2.16K | $13.72M |
| Nov 1, 2025 | $0.00032441 | $0.00032441 | $0.00032441 | $0.00032441 | $1.61K | $13.58M |
| Oct 31, 2025 | $0.00023034 | $0.00023034 | $0.00023034 | $0.00023034 | $3.71K | $9.64M |
| Oct 30, 2025 | $0.00023695 | $0.00023695 | $0.00023695 | $0.00023695 | $910.79 | $9.91M |
| Oct 29, 2025 | $0.00022067 | $0.00022067 | $0.00022067 | $0.00022067 | $1.74K | $9.23M |