Wilder World
WILD
Rank #974
$0.0605
Updated 25 days ago
Market Cap
$23.83M
24h Volume
$517.10K
Avg Volume (90d)
$2.96M
24h High/Low
$0.0629
$0.0605
$0.0605
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Base Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Simulation Games
Gaming Governance Token
Action Games
Racing Games
Chains
Ethereum
0x2a3bff78b79a009...
Solana
FVvd3s9dZYzsgitkJ...
Avalanche
0x153374c6d6786b6...
Base
0xafde2490236bc64...
Polygon Pos
0xafde2490236bc64...
Binance Smart Chain
0x6685906b75c61c5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0605 | $0.0629 | $0.0605 | $0.0605 | $517.10K | $23.83M |
| Dec 2, 2025 | $0.0591 | $0.0622 | $0.0588 | $0.0612 | $954.83K | $24.12M |
| Dec 1, 2025 | $0.0636 | $0.0636 | $0.0553 | $0.0589 | $1.13M | $23.63M |
| Nov 30, 2025 | $0.0673 | $0.0693 | $0.0632 | $0.0653 | $769.13K | $26.50M |
| Nov 29, 2025 | $0.0652 | $0.0685 | $0.0651 | $0.0663 | $710.99K | $26.25M |
| Nov 28, 2025 | $0.0674 | $0.0682 | $0.0623 | $0.0641 | $915.15K | $25.65M |
| Nov 27, 2025 | $0.0645 | $0.0661 | $0.0620 | $0.0661 | $1.01M | $25.14M |
| Nov 26, 2025 | $0.0558 | $0.0658 | $0.0558 | $0.0652 | $662.37K | $23.31M |
| Nov 25, 2025 | $0.0619 | $0.0621 | $0.0570 | $0.0579 | $891.22K | $23.53M |
| Nov 24, 2025 | $0.0620 | $0.0636 | $0.0565 | $0.0633 | $851.72K | $24.04M |
| Nov 23, 2025 | $0.0658 | $0.0702 | $0.0603 | $0.0627 | $586.55K | $25.84M |
| Nov 22, 2025 | $0.0682 | $0.0682 | $0.0655 | $0.0664 | $787.79K | $26.43M |
| Nov 21, 2025 | $0.0748 | $0.0767 | $0.0667 | $0.0667 | $1.06M | $28.27M |
| Nov 20, 2025 | $0.0774 | $0.0818 | $0.0748 | $0.0784 | $970.92K | $30.93M |
| Nov 19, 2025 | $0.0768 | $0.0817 | $0.0737 | $0.0775 | $931.12K | $30.51M |
| Nov 18, 2025 | $0.0683 | $0.0807 | $0.0683 | $0.0774 | $1.06M | $29.28M |
| Nov 17, 2025 | $0.0731 | $0.0771 | $0.0703 | $0.0711 | $1.22M | $28.96M |
| Nov 16, 2025 | $0.0862 | $0.0888 | $0.0722 | $0.0733 | $1.07M | $32.49M |
| Nov 15, 2025 | $0.0869 | $0.0965 | $0.0860 | $0.0860 | $1.55M | $35.32M |
| Nov 14, 2025 | $0.1093 | $0.1130 | $0.0870 | $0.0895 | $3.38M | $38.56M |
| Nov 13, 2025 | $0.0958 | $0.1106 | $0.0958 | $0.1093 | $4.25M | $41.18M |
| Nov 12, 2025 | $0.0777 | $0.1032 | $0.0775 | $0.0954 | $4.04M | $35.02M |
| Nov 11, 2025 | $0.0778 | $0.0863 | $0.0759 | $0.0778 | $2.29M | $30.59M |
| Nov 10, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $2.21M | $30.83M |
| Nov 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $908.41K | $26.52M |
| Nov 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $1.52M | $26.43M |
| Nov 7, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.26M | $22.99M |
| Nov 6, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.89M | $25.32M |
| Nov 5, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $6.05M | $27.46M |
| Nov 4, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $28.70M | $32.09M |
| Nov 3, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.40M | $78.39M |
| Nov 2, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.43M | $78.43M |
| Nov 1, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $2.33M | $79.78M |
| Oct 31, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $2.26M | $80.26M |
| Oct 30, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.86M | $81.20M |
| Oct 29, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $1.32M | $81.80M |
| Oct 28, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $1.62M | $82.45M |
| Oct 27, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $1.61M | $85.46M |
| Oct 26, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.05M | $82.33M |
| Oct 25, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $1.60M | $83.83M |
| Oct 24, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $1.90M | $83.27M |
| Oct 23, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $1.34M | $83.76M |
| Oct 22, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $1.65M | $83.85M |
| Oct 21, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $1.61M | $86.25M |
| Oct 20, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $1.48M | $86.46M |
| Oct 19, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $1.24M | $85.38M |
| Oct 18, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $2.32M | $87.14M |
| Oct 17, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $2.16M | $86.56M |
| Oct 16, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $2.28M | $88.13M |
| Oct 15, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $2.23M | $88.94M |
| Oct 14, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $2.06M | $88.26M |
| Oct 13, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $2.87M | $90.28M |
| Oct 12, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $2.66M | $86.44M |
| Oct 11, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $4.98M | $86.57M |
| Oct 10, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $2.19M | $91.32M |
| Oct 9, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $2.30M | $94.97M |
| Oct 8, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $2.75M | $92.53M |
| Oct 7, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $11.76M | $95.65M |
| Oct 6, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $8.55M | $92.33M |
| Oct 5, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $9.13M | $91.10M |
| Oct 4, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $8.90M | $90.75M |
| Oct 3, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $6.60M | $93.12M |
| Oct 2, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $6.53M | $89.30M |
| Oct 1, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $3.78M | $90.83M |
| Sep 30, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $3.75M | $89.63M |
| Sep 29, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $3.40M | $94.61M |