Wiki Cat
WKC
Rank #742
$0.00000008
Updated 25 days ago
Market Cap
$42.80M
24h Volume
$366.19K
Avg Volume (90d)
$530.85K
24h High/Low
$0.00000008
$0.00000007
$0.00000007
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Cat-Themed
Chains
Binance Smart Chain
0x6ec90334d89dbdc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $366.19K | $42.80M |
| Dec 2, 2025 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $388.43K | $39.40M |
| Dec 1, 2025 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $426.64K | $39.22M |
| Nov 30, 2025 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $438.70K | $41.52M |
| Nov 29, 2025 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $425.75K | $42.04M |
| Nov 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $581.89K | $45.08M |
| Nov 27, 2025 | $0.00000010 | $0.00000010 | $0.00000008 | $0.00000008 | $604.29K | $48.10M |
| Nov 26, 2025 | $0.00000009 | $0.00000010 | $0.00000009 | $0.00000010 | $393.72K | $49.48M |
| Nov 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $416.64K | $49.50M |
| Nov 24, 2025 | $0.00000010 | $0.00000010 | $0.00000009 | $0.00000009 | $425.22K | $51.56M |
| Nov 23, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $440.54K | $54.57M |
| Nov 22, 2025 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | $600.93K | $55.85M |
| Nov 21, 2025 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000010 | $560.28K | $55.26M |
| Nov 20, 2025 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000011 | $674.85K | $62.87M |
| Nov 19, 2025 | $0.00000013 | $0.00000013 | $0.00000010 | $0.00000011 | $811.73K | $62.48M |
| Nov 18, 2025 | $0.00000010 | $0.00000013 | $0.00000010 | $0.00000013 | $734.09K | $62.43M |
| Nov 17, 2025 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | $2.00M | $55.82M |
| Nov 16, 2025 | $0.00000007 | $0.00000012 | $0.00000007 | $0.00000011 | $648.12K | $45.96M |
| Nov 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $414.13K | $36.72M |
| Nov 14, 2025 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $520.88K | $36.01M |
| Nov 13, 2025 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $591.58K | $40.57M |
| Nov 12, 2025 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $502.37K | $43.26M |
| Nov 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $391.24K | $48.40M |
| Nov 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $357.11K | $51.08M |
| Nov 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $364.50K | $51.71M |
| Nov 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $450.62K | $51.72M |
| Nov 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $422.30K | $50.37M |
| Nov 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $525.22K | $51.72M |
| Nov 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $515.96K | $42.58M |
| Nov 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $266.85K | $50.10M |
| Nov 3, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $345.42K | $59.11M |
| Nov 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $328.32K | $54.33M |
| Nov 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $431.39K | $54.11M |
| Oct 31, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $306.29K | $59.24M |
| Oct 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $384.72K | $61.57M |
| Oct 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $347.66K | $61.29M |
| Oct 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $559.87K | $62.88M |
| Oct 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $261.08K | $70.96M |
| Oct 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $350.37K | $73.81M |
| Oct 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $959.50K | $80.36M |
| Oct 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $806.82K | $74.15M |
| Oct 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $475.27K | $59.18M |
| Oct 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $529.18K | $65.68M |
| Oct 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $376.55K | $68.53M |
| Oct 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $470.04K | $72.85M |
| Oct 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $307.53K | $71.47M |
| Oct 18, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $600.01K | $69.87M |
| Oct 17, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $407.42K | $73.11M |
| Oct 16, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $493.63K | $70.52M |
| Oct 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $331.82K | $76.89M |
| Oct 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $452.08K | $81.07M |
| Oct 13, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $403.63K | $89.30M |
| Oct 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $728.23K | $82.68M |
| Oct 11, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $815.61K | $73.18M |
| Oct 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $478.41K | $83.28M |
| Oct 9, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $542.33K | $87.24M |
| Oct 8, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.13M | $92.58M |
| Oct 7, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.46M | $89.75M |
| Oct 6, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $526.12K | $103.05M |
| Oct 5, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $620.25K | $105.05M |
| Oct 4, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $603.19K | $116.56M |
| Oct 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $460.27K | $99.96M |
| Oct 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $391.58K | $93.91M |
| Oct 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $440.92K | $93.38M |
| Sep 30, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $426.77K | $92.57M |
| Sep 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $224.95K | $99.77M |