WHY
WHY
Rank #1680
$0.00000002
Updated 28 days ago
Market Cap
$7.26M
24h Volume
$138.47K
Avg Volume (90d)
$437.83K
24h High/Low
$0.00000002
$0.00000002
$0.00000002
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x9ec02756a559700...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $138.47K | $7.26M |
| Dec 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $198.39K | $7.17M |
| Dec 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $256.80K | $7.15M |
| Nov 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $304.31K | $7.62M |
| Nov 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $217.10K | $7.55M |
| Nov 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $235.94K | $7.75M |
| Nov 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $104.23K | $8.15M |
| Nov 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $124.79K | $7.95M |
| Nov 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $171.55K | $7.76M |
| Nov 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $271.39K | $7.64M |
| Nov 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $383.91K | $7.54M |
| Nov 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $185.35K | $7.65M |
| Nov 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $305.74K | $7.84M |
| Nov 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $295.93K | $8.56M |
| Nov 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $372.22K | $8.71M |
| Nov 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $244.64K | $8.88M |
| Nov 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $210.51K | $8.86M |
| Nov 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $174.93K | $8.97M |
| Nov 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $306.28K | $9.05M |
| Nov 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $338.44K | $9.04M |
| Nov 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $242.15K | $9.53M |
| Nov 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $510.20K | $9.82M |
| Nov 11, 2025 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $553.60K | $10.48M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $195.75K | $10.98M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $456.59K | $10.97M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.28M | $11.69M |
| Nov 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $286.05K | $9.76M |
| Nov 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $237.64K | $9.79M |
| Nov 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $559.75K | $9.20M |
| Nov 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $477.34K | $9.08M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $174.96K | $10.41M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $315.74K | $10.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $399.05K | $10.05M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $173.57K | $9.74M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $269.39K | $10.28M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $261.38K | $10.35M |
| Oct 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $330.45K | $10.63M |
| Oct 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $218.15K | $11.17M |
| Oct 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $251.70K | $10.85M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $204.95K | $10.49M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $220.60K | $10.39M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $245.24K | $9.97M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $289.14K | $10.16M |
| Oct 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $272.63K | $10.61M |
| Oct 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $244.11K | $10.63M |
| Oct 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $295.53K | $10.60M |
| Oct 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $418.67K | $10.11M |
| Oct 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $472.51K | $10.38M |
| Oct 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $308.83K | $10.52M |
| Oct 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $706.94K | $10.79M |
| Oct 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.73M | $11.21M |
| Oct 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $486.90K | $11.43M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.20M | $10.44M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.06M | $10.45M |
| Oct 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $978.11K | $13.18M |
| Oct 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.33M | $15.27M |
| Oct 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $450.84K | $14.20M |
| Oct 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $231.72K | $14.24M |
| Oct 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $223.63K | $13.58M |
| Oct 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $424.98K | $13.59M |
| Oct 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $284.74K | $13.42M |
| Oct 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $238.48K | $13.11M |
| Oct 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $225.17K | $12.62M |