WhiteBIT Coin
WBT
Rank #16
$62.23
Updated 4 months ago
Market Cap
$13.34B
24h Volume
$188.02M
Avg Volume (6m)
$133.33M
24h High/Low
$62.76
$57.73
$57.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x925206b8a707096...
Tron
TFptbWaARrWTX5Yvy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $62.23 | $62.76 | $57.73 | $62.23 | $188.02M | $13.34B |
| Dec 2, 2025 | $57.95 | $61.89 | $57.57 | $61.89 | $169.25M | $12.68B |
| Dec 1, 2025 | $58.09 | $58.50 | $55.28 | $58.06 | $136.23M | $12.14B |
| Nov 30, 2025 | $58.49 | $59.08 | $58.48 | $58.73 | $49.92M | $12.60B |
| Nov 29, 2025 | $58.80 | $58.80 | $58.42 | $58.55 | $73.66M | $12.57B |
| Nov 28, 2025 | $59.39 | $59.77 | $58.71 | $58.92 | $70.12M | $12.71B |
| Nov 27, 2025 | $58.74 | $59.99 | $58.72 | $59.43 | $102.79M | $12.72B |
| Nov 26, 2025 | $58.09 | $58.68 | $57.17 | $58.68 | $108.04M | $12.41B |
| Nov 25, 2025 | $58.33 | $58.34 | $56.81 | $58.08 | $129.26M | $12.38B |
| Nov 24, 2025 | $57.00 | $58.84 | $56.60 | $58.53 | $128.50M | $12.32B |
| Nov 23, 2025 | $56.45 | $57.63 | $56.45 | $57.63 | $97.70M | $12.26B |
| Nov 22, 2025 | $57.10 | $57.10 | $56.01 | $56.54 | $206.09M | $12.11B |
| Nov 21, 2025 | $56.99 | $57.46 | $56.14 | $56.88 | $263.67M | $12.21B |
| Nov 20, 2025 | $60.20 | $60.88 | $56.85 | $57.55 | $193.49M | $12.75B |
| Nov 19, 2025 | $61.32 | $61.32 | $58.96 | $59.76 | $214.12M | $12.95B |
| Nov 18, 2025 | $51.10 | $62.58 | $50.42 | $61.48 | $201.65M | $11.61B |
| Nov 17, 2025 | $52.35 | $53.00 | $50.98 | $51.17 | $132.85M | $11.22B |
| Nov 16, 2025 | $52.79 | $53.37 | $51.78 | $52.08 | $75.02M | $11.30B |
| Nov 15, 2025 | $52.53 | $53.30 | $52.53 | $52.67 | $149.06M | $11.37B |
| Nov 14, 2025 | $53.69 | $53.76 | $52.16 | $52.42 | $189.29M | $11.37B |
| Nov 13, 2025 | $54.24 | $55.72 | $52.83 | $53.61 | $120.71M | $11.71B |
| Nov 12, 2025 | $53.95 | $55.52 | $53.95 | $54.40 | $91.06M | $11.70B |
| Nov 11, 2025 | $54.31 | $55.67 | $54.04 | $54.31 | $94.21M | $11.63B |
| Nov 10, 2025 | $54.49 | $54.49 | $54.49 | $54.49 | $75.74M | $11.70B |
| Nov 9, 2025 | $53.50 | $53.50 | $53.50 | $53.50 | $68.02M | $11.52B |
| Nov 8, 2025 | $54.09 | $54.09 | $54.09 | $54.09 | $163.18M | $11.62B |
| Nov 7, 2025 | $51.58 | $51.58 | $51.58 | $51.58 | $128.98M | $11.05B |
| Nov 6, 2025 | $52.76 | $52.76 | $52.76 | $52.76 | $137.31M | $11.34B |
| Nov 5, 2025 | $51.99 | $51.99 | $51.99 | $51.99 | $279.23M | $7.49B |
| Nov 4, 2025 | $53.92 | $53.92 | $53.92 | $53.92 | $209.95M | $7.78B |
| Nov 3, 2025 | $55.30 | $55.30 | $55.30 | $55.30 | $111.11M | $7.97B |
| Nov 2, 2025 | $50.51 | $50.51 | $50.51 | $50.51 | $95.70M | $7.28B |
| Nov 1, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $83.87M | $6.78B |
| Oct 31, 2025 | $42.22 | $42.22 | $42.22 | $42.22 | $138.67M | $6.09B |
| Oct 30, 2025 | $41.91 | $41.91 | $41.91 | $41.91 | $112.25M | $6.02B |
| Oct 29, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $72.73M | $6.12B |
| Oct 28, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $71.66M | $6.20B |