WhiteBIT Coin
WBT
Rank #16
$62.23
Updated 25 days ago
Market Cap
$13.34B
24h Volume
$188.02M
Avg Volume (30d)
$114.53M
24h High/Low
$62.76
$57.73
$57.73
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x925206b8a707096...
Tron
TFptbWaARrWTX5Yvy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $62.23 | $62.76 | $57.73 | $62.23 | $188.02M | $13.34B |
| Dec 2, 2025 | $57.95 | $61.89 | $57.57 | $61.89 | $169.25M | $12.68B |
| Dec 1, 2025 | $58.09 | $58.50 | $55.28 | $58.06 | $136.23M | $12.14B |
| Nov 30, 2025 | $58.49 | $59.08 | $58.48 | $58.73 | $49.92M | $12.60B |
| Nov 29, 2025 | $58.80 | $58.80 | $58.42 | $58.55 | $73.66M | $12.57B |
| Nov 28, 2025 | $59.39 | $59.77 | $58.71 | $58.92 | $70.12M | $12.71B |