World Friendship Cash
WFCA
Rank #1983
$0.0193
Updated 2 months ago
Market Cap
$8.02M
24h Volume
$1.47M
Avg Volume (6m)
$985.49K
24h High/Low
$0.0198
$0.0158
$0.0158
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Centralized Exchange (CEX) Token
Governance
Artificial Intelligence (AI)
Chains
Ethereum
0xae4533189c72815...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0193 | $0.0198 | $0.0158 | $0.0193 | $1.47M | $8.02M |
| Dec 2, 2025 | $0.0155 | $0.0161 | $0.0155 | $0.0160 | $1.28M | $6.61M |
| Dec 1, 2025 | $0.0151 | $0.0158 | $0.0151 | $0.0155 | $1.21M | $6.40M |
| Nov 30, 2025 | $0.0148 | $0.0152 | $0.0147 | $0.0151 | $1.10M | $6.23M |
| Nov 29, 2025 | $0.0147 | $0.0149 | $0.0147 | $0.0148 | $923.00K | $6.15M |
| Nov 28, 2025 | $0.0152 | $0.0153 | $0.0145 | $0.0147 | $1.03M | $6.14M |
| Nov 27, 2025 | $0.0151 | $0.0152 | $0.0150 | $0.0152 | $1.08M | $6.29M |
| Nov 26, 2025 | $0.0155 | $0.0155 | $0.0149 | $0.0151 | $1.08M | $6.30M |
| Nov 25, 2025 | $0.0162 | $0.0162 | $0.0155 | $0.0155 | $1.12M | $6.49M |
| Nov 24, 2025 | $0.0164 | $0.0164 | $0.0161 | $0.0162 | $1.26M | $6.73M |
| Nov 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.26M | $6.81M |
| Nov 22, 2025 | $0.0162 | $0.0164 | $0.0162 | $0.0164 | $1.28M | $6.79M |
| Nov 21, 2025 | $0.0163 | $0.0163 | $0.0162 | $0.0162 | $1.19M | $6.74M |
| Nov 20, 2025 | $0.0163 | $0.0164 | $0.0161 | $0.0163 | $1.21M | $6.76M |
| Nov 19, 2025 | $0.0165 | $0.0165 | $0.0163 | $0.0163 | $1.17M | $6.79M |
| Nov 18, 2025 | $0.0168 | $0.0168 | $0.0163 | $0.0165 | $1.27M | $6.86M |
| Nov 17, 2025 | $0.0167 | $0.0168 | $0.0164 | $0.0168 | $1.35M | $6.90M |
| Nov 16, 2025 | $0.0166 | $0.0167 | $0.0165 | $0.0167 | $1.43M | $6.89M |
| Nov 15, 2025 | $0.0163 | $0.0166 | $0.0163 | $0.0166 | $1.76M | $6.83M |
| Nov 14, 2025 | $0.0166 | $0.0169 | $0.0161 | $0.0163 | $1.57M | $6.80M |
| Nov 13, 2025 | $0.0166 | $0.0167 | $0.0163 | $0.0166 | $1.02M | $6.87M |
| Nov 12, 2025 | $0.0170 | $0.0170 | $0.0164 | $0.0166 | $992.67K | $6.88M |
| Nov 11, 2025 | $0.0165 | $0.0175 | $0.0165 | $0.0165 | $1.01M | $6.88M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.10M | $7.28M |
| Nov 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.02M | $7.12M |
| Nov 8, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $876.60K | $6.84M |
| Nov 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $846.62K | $6.92M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $945.10K | $7.35M |
| Nov 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $917.82K | $7.50M |
| Nov 4, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $963.20K | $7.17M |
| Nov 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $917.40K | $7.65M |
| Nov 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $985.93K | $7.65M |
| Nov 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $831.99K | $6.99M |
| Oct 31, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $878.30K | $7.30M |
| Oct 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $965.39K | $7.51M |
| Oct 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.06M | $7.67M |
| Oct 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.07M | $8.02M |
| Oct 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.09M | $7.83M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $947.08K | $7.95M |
| Oct 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.08M | $8.13M |
| Oct 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.15M | $8.60M |
| Oct 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.20M | $8.93M |
| Oct 22, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.33M | $9.12M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.42M | $9.34M |
| Oct 20, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $892.99K | $9.48M |
| Oct 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $915.20K | $9.41M |
| Oct 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.14M | $9.43M |
| Oct 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.01M | $9.48M |
| Oct 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $917.78K | $9.22M |
| Oct 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $825.31K | $9.00M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $921.62K | $8.64M |
| Oct 13, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.07M | $8.97M |
| Oct 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $863.63K | $8.90M |
| Oct 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.07M | $8.89M |
| Oct 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $996.57K | $9.18M |
| Oct 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.02M | $9.06M |
| Oct 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $966.80K | $8.77M |
| Oct 7, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $959.56K | $9.00M |
| Oct 6, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.03M | $8.90M |
| Oct 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $969.79K | $8.79M |
| Oct 4, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $977.14K | $8.87M |
| Oct 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $884.23K | $8.71M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $876.22K | $8.93M |
| Oct 1, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.12M | $8.52M |
| Sep 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $954.59K | $8.58M |
| Sep 29, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.03M | $9.28M |
| Sep 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.01M | $9.07M |
| Sep 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $900.60K | $8.88M |
| Sep 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.03M | $8.50M |
| Sep 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $595.20K | $9.25M |
| Sep 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $597.26K | $10.18M |
| Sep 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $700.73K | $10.57M |
| Sep 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $622.98K | $11.60M |
| Sep 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $647.65K | $11.47M |
| Sep 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $792.98K | $11.36M |
| Sep 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $726.32K | $11.78M |
| Sep 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $701.99K | $11.64M |
| Sep 17, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $797.54K | $12.13M |
| Sep 16, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $707.81K | $11.97M |
| Sep 15, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $600.43K | $12.73M |
| Sep 14, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $821.81K | $12.70M |
| Sep 13, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $616.95K | $11.98M |
| Sep 12, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $755.95K | $12.62M |
| Sep 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $825.25K | $12.93M |
| Sep 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $882.33K | $12.98M |
| Sep 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $554.16K | $13.33M |
| Sep 8, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $703.55K | $12.87M |
| Sep 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $757.35K | $13.88M |
| Sep 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $738.95K | $13.34M |
| Sep 5, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $773.84K | $14.82M |
| Sep 4, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $946.63K | $17.80M |
| Sep 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.09M | $20.36M |
| Sep 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $787.76K | $14.83M |
| Sep 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $883.08K | $15.53M |