Wexo
WEXO
Rank #1687
$0.0220
Updated 4 months ago
Market Cap
$7.29M
24h Volume
$157.49K
Avg Volume (6m)
$260.80K
24h High/Low
$0.0225
$0.0218
$0.0218
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Payment Solutions
E-commerce
Chains
Ethereum
0xf31698ddad0d111...
Base
0xac12f930318be4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0220 | $0.0225 | $0.0218 | $0.0220 | $157.49K | $7.29M |
| Dec 2, 2025 | $0.0220 | $0.0225 | $0.0219 | $0.0223 | $183.41K | $7.35M |
| Dec 1, 2025 | $0.0220 | $0.0221 | $0.0217 | $0.0221 | $183.18K | $7.29M |
| Nov 30, 2025 | $0.0222 | $0.0223 | $0.0217 | $0.0217 | $188.18K | $7.39M |
| Nov 29, 2025 | $0.0220 | $0.0223 | $0.0218 | $0.0223 | $192.26K | $7.40M |
| Nov 28, 2025 | $0.0217 | $0.0220 | $0.0217 | $0.0219 | $189.67K | $7.34M |
| Nov 27, 2025 | $0.0215 | $0.0220 | $0.0212 | $0.0219 | $189.32K | $7.24M |
| Nov 26, 2025 | $0.0216 | $0.0219 | $0.0213 | $0.0213 | $175.55K | $7.21M |
| Nov 25, 2025 | $0.0216 | $0.0219 | $0.0213 | $0.0215 | $174.79K | $7.27M |
| Nov 24, 2025 | $0.0222 | $0.0226 | $0.0215 | $0.0215 | $191.31K | $7.44M |
| Nov 23, 2025 | $0.0227 | $0.0227 | $0.0221 | $0.0225 | $203.78K | $7.52M |
| Nov 22, 2025 | $0.0227 | $0.0227 | $0.0223 | $0.0227 | $202.58K | $7.55M |
| Nov 21, 2025 | $0.0236 | $0.0236 | $0.0225 | $0.0226 | $209.75K | $7.71M |
| Nov 20, 2025 | $0.0254 | $0.0256 | $0.0236 | $0.0236 | $171.73K | $8.35M |
| Nov 19, 2025 | $0.0261 | $0.0262 | $0.0253 | $0.0254 | $434.84K | $8.65M |
| Nov 18, 2025 | $0.0284 | $0.0284 | $0.0260 | $0.0260 | $318.02K | $9.22M |
| Nov 17, 2025 | $0.0298 | $0.0298 | $0.0281 | $0.0284 | $369.47K | $9.79M |
| Nov 16, 2025 | $0.0288 | $0.0299 | $0.0288 | $0.0297 | $762.64K | $9.83M |
| Nov 15, 2025 | $0.0305 | $0.0305 | $0.0287 | $0.0290 | $414.38K | $10.00M |
| Nov 14, 2025 | $0.0308 | $0.0319 | $0.0304 | $0.0304 | $555.93K | $10.40M |
| Nov 13, 2025 | $0.0310 | $0.0319 | $0.0306 | $0.0309 | $576.67K | $10.52M |
| Nov 12, 2025 | $0.0310 | $0.0320 | $0.0309 | $0.0309 | $517.87K | $10.53M |
| Nov 11, 2025 | $0.0309 | $0.0314 | $0.0308 | $0.0309 | $208.52K | $10.41M |
| Nov 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $212.79K | $10.31M |
| Nov 9, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $206.43K | $10.37M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $217.96K | $10.46M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $192.58K | $10.56M |
| Nov 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $205.75K | $10.55M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $193.35K | $10.45M |
| Nov 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $304.98K | $10.51M |
| Nov 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $190.02K | $10.76M |
| Nov 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $178.92K | $10.90M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $192.95K | $10.79M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $183.58K | $10.87M |
| Oct 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $162.46K | $10.78M |
| Oct 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $175.55K | $10.73M |