Wexo
WEXO
Rank #1687
$0.0220
Updated 2 months ago
Market Cap
$7.29M
24h Volume
$157.49K
Avg Volume (6m)
$194.71K
24h High/Low
$0.0225
$0.0218
$0.0218
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Payment Solutions
E-commerce
Chains
Ethereum
0xf31698ddad0d111...
Base
0xac12f930318be4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0220 | $0.0225 | $0.0218 | $0.0220 | $157.49K | $7.29M |
| Dec 2, 2025 | $0.0220 | $0.0225 | $0.0219 | $0.0223 | $183.41K | $7.35M |
| Dec 1, 2025 | $0.0220 | $0.0221 | $0.0217 | $0.0221 | $183.18K | $7.29M |
| Nov 30, 2025 | $0.0222 | $0.0223 | $0.0217 | $0.0217 | $188.18K | $7.39M |
| Nov 29, 2025 | $0.0220 | $0.0223 | $0.0218 | $0.0223 | $192.26K | $7.40M |
| Nov 28, 2025 | $0.0217 | $0.0220 | $0.0217 | $0.0219 | $189.67K | $7.34M |
| Nov 27, 2025 | $0.0215 | $0.0220 | $0.0212 | $0.0219 | $189.32K | $7.24M |
| Nov 26, 2025 | $0.0216 | $0.0219 | $0.0213 | $0.0213 | $175.55K | $7.21M |
| Nov 25, 2025 | $0.0216 | $0.0219 | $0.0213 | $0.0215 | $174.79K | $7.27M |
| Nov 24, 2025 | $0.0222 | $0.0226 | $0.0215 | $0.0215 | $191.31K | $7.44M |
| Nov 23, 2025 | $0.0227 | $0.0227 | $0.0221 | $0.0225 | $203.78K | $7.52M |
| Nov 22, 2025 | $0.0227 | $0.0227 | $0.0223 | $0.0227 | $202.58K | $7.55M |
| Nov 21, 2025 | $0.0236 | $0.0236 | $0.0225 | $0.0226 | $209.75K | $7.71M |
| Nov 20, 2025 | $0.0254 | $0.0256 | $0.0236 | $0.0236 | $171.73K | $8.35M |
| Nov 19, 2025 | $0.0261 | $0.0262 | $0.0253 | $0.0254 | $434.84K | $8.65M |
| Nov 18, 2025 | $0.0284 | $0.0284 | $0.0260 | $0.0260 | $318.02K | $9.22M |
| Nov 17, 2025 | $0.0298 | $0.0298 | $0.0281 | $0.0284 | $369.47K | $9.79M |
| Nov 16, 2025 | $0.0288 | $0.0299 | $0.0288 | $0.0297 | $762.64K | $9.83M |
| Nov 15, 2025 | $0.0305 | $0.0305 | $0.0287 | $0.0290 | $414.38K | $10.00M |
| Nov 14, 2025 | $0.0308 | $0.0319 | $0.0304 | $0.0304 | $555.93K | $10.40M |
| Nov 13, 2025 | $0.0310 | $0.0319 | $0.0306 | $0.0309 | $576.67K | $10.52M |
| Nov 12, 2025 | $0.0310 | $0.0320 | $0.0309 | $0.0309 | $517.87K | $10.53M |
| Nov 11, 2025 | $0.0309 | $0.0314 | $0.0308 | $0.0309 | $208.52K | $10.41M |
| Nov 10, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $212.79K | $10.31M |
| Nov 9, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $206.43K | $10.37M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $217.96K | $10.46M |
| Nov 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $192.58K | $10.56M |
| Nov 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $205.75K | $10.55M |
| Nov 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $193.35K | $10.45M |
| Nov 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $304.98K | $10.51M |
| Nov 3, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $190.02K | $10.76M |
| Nov 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $178.92K | $10.90M |
| Nov 1, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $192.95K | $10.79M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $183.58K | $10.87M |
| Oct 30, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $162.46K | $10.78M |
| Oct 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $175.55K | $10.73M |
| Oct 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $163.47K | $10.89M |
| Oct 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $150.23K | $10.86M |
| Oct 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $160.82K | $10.93M |
| Oct 25, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $150.33K | $10.96M |
| Oct 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $157.20K | $11.02M |
| Oct 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $164.14K | $11.05M |
| Oct 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $156.48K | $11.18M |
| Oct 21, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $165.29K | $11.32M |
| Oct 20, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $173.75K | $11.23M |
| Oct 19, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $163.16K | $11.13M |
| Oct 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $142.22K | $11.20M |
| Oct 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $157.04K | $11.19M |
| Oct 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $141.29K | $10.99M |
| Oct 15, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $161.96K | $11.16M |
| Oct 14, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $146.33K | $12.02M |
| Oct 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $148.91K | $12.38M |
| Oct 12, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $146.60K | $12.55M |
| Oct 11, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $156.07K | $12.54M |
| Oct 10, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $135.56K | $12.74M |
| Oct 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $142.78K | $12.64M |
| Oct 8, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $129.90K | $12.76M |
| Oct 7, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $156.82K | $12.77M |
| Oct 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $148.95K | $13.08M |
| Oct 5, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $165.39K | $13.13M |
| Oct 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $141.39K | $12.86M |
| Oct 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $153.17K | $12.49M |
| Oct 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $156.93K | $12.75M |
| Oct 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $150.90K | $12.70M |
| Sep 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $145.88K | $12.68M |
| Sep 29, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $156.72K | $12.67M |
| Sep 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $160.97K | $12.61M |
| Sep 27, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $145.80K | $12.30M |
| Sep 26, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $158.32K | $12.19M |
| Sep 25, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $154.05K | $12.53M |
| Sep 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $148.51K | $12.51M |
| Sep 23, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $148.44K | $12.31M |
| Sep 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $150.75K | $12.39M |
| Sep 21, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $150.84K | $12.39M |
| Sep 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $142.19K | $12.23M |
| Sep 19, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $156.35K | $12.28M |
| Sep 18, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $157.57K | $12.50M |
| Sep 17, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $150.29K | $12.48M |
| Sep 16, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $146.41K | $12.24M |
| Sep 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $152.24K | $12.34M |
| Sep 14, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $155.04K | $12.41M |
| Sep 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $161.58K | $12.46M |
| Sep 12, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $151.20K | $12.27M |
| Sep 11, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $168.28K | $12.33M |
| Sep 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $126.97K | $11.80M |
| Sep 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $144.40K | $11.71M |
| Sep 8, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $140.56K | $11.59M |
| Sep 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $180.96K | $11.66M |
| Sep 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $168.62K | $12.15M |
| Sep 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $150.01K | $11.97M |
| Sep 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $149.57K | $11.85M |
| Sep 3, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $156.15K | $11.66M |
| Sep 2, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $119.58K | $11.47M |
| Sep 1, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $229.13K | $11.23M |