WETH
WETH
Rank #27
$3,070.47
Updated 25 days ago
Market Cap
$8.60B
24h Volume
$167.31M
Avg Volume (6m)
$339.02M
24h High/Low
$3,085.42
$2,819.43
$2,819.43
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Tron Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Terra Ecosystem
Index Coop Defi Index
Chains
Ethereum
0xc02aaa39b223fe8...
Tron
THb4CqiFdwNHsWsQC...
Terra 2
ibc/BC8A77AFBD872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.47 | $3,085.42 | $2,819.43 | $3,070.47 | $167.31M | $8.60B |
| Dec 2, 2025 | $2,800.91 | $3,017.01 | $2,795.45 | $3,016.34 | $229.85M | $8.04B |
| Dec 1, 2025 | $2,996.59 | $2,996.59 | $2,728.06 | $2,799.32 | $200.29M | $7.63B |
| Nov 30, 2025 | $2,992.00 | $3,049.31 | $2,991.82 | $3,030.73 | $95.09M | $7.96B |
| Nov 29, 2025 | $3,032.97 | $3,038.31 | $2,975.89 | $2,990.39 | $130.60M | $7.96B |
| Nov 28, 2025 | $3,014.43 | $3,073.12 | $3,000.43 | $3,041.20 | $180.59M | $8.08B |
| Nov 27, 2025 | $3,028.13 | $3,048.08 | $2,991.84 | $3,010.03 | $170.78M | $8.09B |
| Nov 26, 2025 | $2,953.32 | $3,035.77 | $2,902.15 | $3,027.25 | $183.47M | $7.94B |
| Nov 25, 2025 | $2,956.49 | $2,956.49 | $2,869.41 | $2,952.38 | $171.98M | $7.75B |
| Nov 24, 2025 | $2,800.80 | $2,978.94 | $2,795.33 | $2,956.55 | $194.86M | $7.55B |
| Nov 23, 2025 | $2,769.00 | $2,842.69 | $2,769.00 | $2,834.09 | $150.79M | $7.42B |
| Nov 22, 2025 | $2,764.55 | $2,788.65 | $2,705.28 | $2,788.65 | $228.79M | $7.24B |
| Nov 21, 2025 | $2,830.06 | $2,864.83 | $2,682.68 | $2,723.69 | $426.48M | $7.28B |
| Nov 20, 2025 | $3,023.29 | $3,043.53 | $2,811.52 | $2,884.92 | $316.79M | $7.75B |
| Nov 19, 2025 | $3,116.09 | $3,117.82 | $2,880.87 | $2,980.18 | $380.04M | $7.90B |
| Nov 18, 2025 | $3,021.51 | $3,165.20 | $2,978.55 | $3,123.35 | $496.34M | $7.99B |
| Nov 17, 2025 | $3,093.35 | $3,202.46 | $2,981.05 | $3,019.71 | $353.13M | $8.15B |
| Nov 16, 2025 | $3,169.11 | $3,239.30 | $3,050.38 | $3,095.03 | $182.75M | $8.01B |
| Nov 15, 2025 | $3,108.33 | $3,211.30 | $3,108.33 | $3,162.59 | $330.70M | $8.36B |
| Nov 14, 2025 | $3,231.33 | $3,235.36 | $3,118.85 | $3,164.23 | $338.75M | $8.45B |
| Nov 13, 2025 | $3,409.89 | $3,545.48 | $3,168.47 | $3,228.90 | $345.47M | $8.71B |
| Nov 12, 2025 | $3,412.65 | $3,575.15 | $3,396.34 | $3,419.42 | $287.37M | $8.27B |
| Nov 11, 2025 | $3,476.16 | $3,633.31 | $3,451.56 | $3,476.16 | $62.32M | $8.13B |
| Nov 10, 2025 | $3,577.32 | $3,577.32 | $3,577.32 | $3,577.32 | $298.47M | $7.58B |
| Nov 9, 2025 | $3,405.54 | $3,405.54 | $3,405.54 | $3,405.54 | $218.48M | $7.27B |
| Nov 8, 2025 | $3,433.55 | $3,433.55 | $3,433.55 | $3,433.55 | $681.64M | $7.41B |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $232.98M | $6.96B |
| Nov 6, 2025 | $3,461.73 | $3,461.73 | $3,461.73 | $3,461.73 | $255.94M | $7.29B |
| Nov 5, 2025 | $3,297.71 | $3,297.71 | $3,297.71 | $3,297.71 | $514.99M | $7.14B |
| Nov 4, 2025 | $3,595.49 | $3,595.49 | $3,595.49 | $3,595.49 | $567.37M | $7.95B |
| Nov 3, 2025 | $3,909.78 | $3,909.78 | $3,909.78 | $3,909.78 | $111.63M | $8.60B |
| Nov 2, 2025 | $3,872.50 | $3,872.50 | $3,872.50 | $3,872.50 | $39.34M | $8.52B |
| Nov 1, 2025 | $3,849.33 | $3,849.33 | $3,849.33 | $3,849.33 | $189.89M | $8.52B |
| Oct 31, 2025 | $3,803.14 | $3,803.14 | $3,803.14 | $3,803.14 | $745.58M | $8.44B |
| Oct 30, 2025 | $3,897.46 | $3,897.46 | $3,897.46 | $3,897.46 | $287.88M | $8.66B |
| Oct 29, 2025 | $3,985.80 | $3,985.80 | $3,985.80 | $3,985.80 | $291.25M | $8.82B |
| Oct 28, 2025 | $4,122.48 | $4,122.48 | $4,122.48 | $4,122.48 | $247.23M | $9.04B |
| Oct 27, 2025 | $4,161.79 | $4,161.79 | $4,161.79 | $4,161.79 | $116.94M | $9.15B |
| Oct 26, 2025 | $3,954.13 | $3,954.13 | $3,954.13 | $3,954.13 | $211.23M | $8.66B |
| Oct 25, 2025 | $3,933.04 | $3,933.04 | $3,933.04 | $3,933.04 | $244.07M | $8.54B |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $68.25M | $8.36B |
| Oct 23, 2025 | $3,801.19 | $3,801.19 | $3,801.19 | $3,801.19 | $318.70M | $8.23B |
| Oct 22, 2025 | $3,876.05 | $3,876.05 | $3,876.05 | $3,876.05 | $379.56M | $8.31B |
| Oct 21, 2025 | $3,979.81 | $3,979.81 | $3,979.81 | $3,979.81 | $283.13M | $8.71B |
| Oct 20, 2025 | $3,984.39 | $3,984.39 | $3,984.39 | $3,984.39 | $346.80M | $8.95B |
| Oct 19, 2025 | $3,888.18 | $3,888.18 | $3,888.18 | $3,888.18 | $191.50M | $8.81B |
| Oct 18, 2025 | $3,831.61 | $3,831.61 | $3,831.61 | $3,831.61 | $464.25M | $8.75B |
| Oct 17, 2025 | $3,888.27 | $3,888.27 | $3,888.27 | $3,888.27 | $306.85M | $9.07B |
| Oct 16, 2025 | $3,983.69 | $3,983.69 | $3,983.69 | $3,983.69 | $490.85M | $9.29B |
| Oct 15, 2025 | $4,129.60 | $4,129.60 | $4,129.60 | $4,129.60 | $498.73M | $9.58B |
| Oct 14, 2025 | $4,246.00 | $4,246.00 | $4,246.00 | $4,246.00 | $297.92M | $9.93B |
| Oct 13, 2025 | $4,157.57 | $4,157.57 | $4,157.57 | $4,157.57 | $390.75M | $9.71B |
| Oct 12, 2025 | $3,750.36 | $3,750.36 | $3,750.36 | $3,750.36 | $552.72M | $8.85B |
| Oct 11, 2025 | $3,845.30 | $3,845.30 | $3,845.30 | $3,845.30 | $1.86B | $9.23B |
| Oct 10, 2025 | $4,371.39 | $4,371.39 | $4,371.39 | $4,371.39 | $770.32M | $10.29B |
| Oct 9, 2025 | $4,527.54 | $4,527.54 | $4,527.54 | $4,527.54 | $430.43M | $10.46B |
| Oct 8, 2025 | $4,453.95 | $4,453.95 | $4,453.95 | $4,453.95 | $357.36M | $10.42B |
| Oct 7, 2025 | $4,692.24 | $4,692.24 | $4,692.24 | $4,692.24 | $337.35M | $10.93B |
| Oct 6, 2025 | $4,516.16 | $4,516.16 | $4,516.16 | $4,516.16 | $244.73M | $10.59B |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $149.21M | $10.94B |
| Oct 4, 2025 | $4,519.98 | $4,519.98 | $4,519.98 | $4,519.98 | $272.78M | $10.96B |
| Oct 3, 2025 | $4,488.14 | $4,488.14 | $4,488.14 | $4,488.14 | $305.93M | $10.98B |
| Oct 2, 2025 | $4,343.17 | $4,343.17 | $4,343.17 | $4,343.17 | $201.21M | $10.70B |
| Oct 1, 2025 | $4,145.46 | $4,145.46 | $4,145.46 | $4,145.46 | $73.25M | $10.48B |
| Sep 30, 2025 | $4,217.02 | $4,217.02 | $4,217.02 | $4,217.02 | $193.35M | $10.59B |
| Sep 29, 2025 | $4,138.79 | $4,138.79 | $4,138.79 | $4,138.79 | $127.36M | $10.45B |
| Sep 28, 2025 | $4,019.56 | $4,019.56 | $4,019.56 | $4,019.56 | $172.41M | $9.96B |
| Sep 27, 2025 | $4,037.39 | $4,037.39 | $4,037.39 | $4,037.39 | $608.19M | $10.00B |
| Sep 26, 2025 | $3,868.73 | $3,868.73 | $3,868.73 | $3,868.73 | $317.75M | $9.37B |
| Sep 25, 2025 | $4,153.04 | $4,153.04 | $4,153.04 | $4,153.04 | $186.42M | $10.15B |
| Sep 24, 2025 | $4,167.37 | $4,167.37 | $4,167.37 | $4,167.37 | $343.48M | $10.11B |
| Sep 23, 2025 | $4,202.37 | $4,202.37 | $4,202.37 | $4,202.37 | $647.16M | $10.26B |
| Sep 22, 2025 | $4,453.88 | $4,453.88 | $4,453.88 | $4,453.88 | $105.45M | $11.17B |
| Sep 21, 2025 | $4,482.31 | $4,482.31 | $4,482.31 | $4,482.31 | $114.88M | $11.22B |
| Sep 20, 2025 | $4,469.87 | $4,469.87 | $4,469.87 | $4,469.87 | $502.78M | $11.33B |
| Sep 19, 2025 | $4,591.22 | $4,591.22 | $4,591.22 | $4,591.22 | $416.28M | $11.45B |
| Sep 18, 2025 | $4,592.04 | $4,592.04 | $4,592.04 | $4,592.04 | $344.71M | $11.33B |
| Sep 17, 2025 | $4,503.75 | $4,503.75 | $4,503.75 | $4,503.75 | $241.25M | $10.91B |
| Sep 16, 2025 | $4,524.84 | $4,524.84 | $4,524.84 | $4,524.84 | $859.70M | $10.89B |
| Sep 15, 2025 | $4,609.50 | $4,609.50 | $4,609.50 | $4,609.50 | $524.14M | $11.03B |
| Sep 14, 2025 | $4,666.60 | $4,666.60 | $4,666.60 | $4,666.60 | $171.55M | $11.16B |
| Sep 13, 2025 | $4,710.87 | $4,710.87 | $4,710.87 | $4,710.87 | $316.39M | $11.20B |
| Sep 12, 2025 | $4,460.57 | $4,460.57 | $4,460.57 | $4,460.57 | $321.70M | $10.64B |
| Sep 11, 2025 | $4,350.14 | $4,350.14 | $4,350.14 | $4,350.14 | $491.48M | $10.30B |
| Sep 10, 2025 | $4,312.75 | $4,312.75 | $4,312.75 | $4,312.75 | $201.69M | $9.94B |
| Sep 9, 2025 | $4,302.94 | $4,302.94 | $4,302.94 | $4,302.94 | $371.22M | $9.79B |
| Sep 8, 2025 | $4,308.63 | $4,308.63 | $4,308.63 | $4,308.63 | $152.52M | $9.81B |
| Sep 7, 2025 | $4,276.25 | $4,276.25 | $4,276.25 | $4,276.25 | $338.14M | $9.73B |
| Sep 6, 2025 | $4,305.33 | $4,305.33 | $4,305.33 | $4,305.33 | $382.27M | $9.71B |
| Sep 5, 2025 | $4,301.53 | $4,301.53 | $4,301.53 | $4,301.53 | $247.66M | $9.72B |
| Sep 4, 2025 | $4,454.40 | $4,454.40 | $4,454.40 | $4,454.40 | $411.96M | $9.88B |
| Sep 3, 2025 | $4,326.96 | $4,326.96 | $4,326.96 | $4,326.96 | $558.18M | $9.54B |
| Sep 2, 2025 | $4,304.63 | $4,304.63 | $4,304.63 | $4,304.63 | $53.87M | $9.50B |
| Sep 1, 2025 | $4,390.03 | $4,390.03 | $4,390.03 | $4,390.03 | $368.84M | $9.58B |
| Aug 31, 2025 | $4,370.06 | $4,370.06 | $4,370.06 | $4,370.06 | $318.72M | $9.47B |
| Aug 30, 2025 | $4,371.28 | $4,371.28 | $4,371.28 | $4,371.28 | $182.72M | $9.48B |
| Aug 29, 2025 | $4,500.83 | $4,500.83 | $4,500.83 | $4,500.83 | $215.38M | $9.82B |
| Aug 28, 2025 | $4,503.09 | $4,503.09 | $4,503.09 | $4,503.09 | $1.14B | $10.02B |
| Aug 27, 2025 | $4,601.47 | $4,601.47 | $4,601.47 | $4,601.47 | $531.53M | $10.15B |
| Aug 26, 2025 | $4,380.80 | $4,380.80 | $4,380.80 | $4,380.80 | $150.01M | $9.73B |
| Aug 25, 2025 | $4,783.09 | $4,783.09 | $4,783.09 | $4,783.09 | $766.80M | $10.47B |
| Aug 24, 2025 | $4,775.23 | $4,775.23 | $4,775.23 | $4,775.23 | $99.46M | $10.51B |
| Aug 23, 2025 | $4,829.06 | $4,829.06 | $4,829.06 | $4,829.06 | $145.76M | $10.63B |
| Aug 22, 2025 | $4,225.18 | $4,225.18 | $4,225.18 | $4,225.18 | $376.67M | $9.42B |
| Aug 21, 2025 | $4,329.81 | $4,329.81 | $4,329.81 | $4,329.81 | $782.44M | $9.52B |
| Aug 20, 2025 | $4,074.03 | $4,074.03 | $4,074.03 | $4,074.03 | $813.43M | $8.75B |
| Aug 19, 2025 | $4,314.63 | $4,314.63 | $4,314.63 | $4,314.63 | $303.96M | $9.42B |
| Aug 18, 2025 | $4,484.24 | $4,484.24 | $4,484.24 | $4,484.24 | $158.69M | $10.08B |
| Aug 17, 2025 | $4,423.69 | $4,423.69 | $4,423.69 | $4,423.69 | $452.81M | $9.89B |
| Aug 16, 2025 | $4,426.22 | $4,426.22 | $4,426.22 | $4,426.22 | $652.09M | $9.93B |
| Aug 15, 2025 | $4,555.50 | $4,555.50 | $4,555.50 | $4,555.50 | $1.42B | $10.32B |
| Aug 14, 2025 | $4,763.82 | $4,763.82 | $4,763.82 | $4,763.82 | $148.30M | $11.10B |
| Aug 13, 2025 | $4,593.87 | $4,593.87 | $4,593.87 | $4,593.87 | $1.12B | $11.09B |
| Aug 12, 2025 | $4,228.75 | $4,228.75 | $4,228.75 | $4,228.75 | $149.61M | $10.39B |
| Aug 11, 2025 | $4,254.76 | $4,254.76 | $4,254.76 | $4,254.76 | $498.69M | $10.12B |
| Aug 10, 2025 | $4,262.95 | $4,262.95 | $4,262.95 | $4,262.95 | $290.89M | $10.07B |
| Aug 9, 2025 | $4,011.16 | $4,011.16 | $4,011.16 | $4,011.16 | $1.05B | $9.44B |
| Aug 8, 2025 | $3,912.81 | $3,912.81 | $3,912.81 | $3,912.81 | $233.43M | $9.21B |
| Aug 7, 2025 | $3,682.83 | $3,682.83 | $3,682.83 | $3,682.83 | $86.98M | $8.61B |
| Aug 6, 2025 | $3,614.71 | $3,614.71 | $3,614.71 | $3,614.71 | $596.50M | $8.42B |
| Aug 5, 2025 | $3,712.55 | $3,712.55 | $3,712.55 | $3,712.55 | $435.78M | $8.54B |
| Aug 4, 2025 | $3,497.37 | $3,497.37 | $3,497.37 | $3,497.37 | $52.96M | $7.93B |
| Aug 3, 2025 | $3,394.83 | $3,394.83 | $3,394.83 | $3,394.83 | $60.34M | $7.66B |
| Aug 2, 2025 | $3,483.46 | $3,483.46 | $3,483.46 | $3,483.46 | $79.07M | $7.89B |
| Aug 1, 2025 | $3,692.45 | $3,692.45 | $3,692.45 | $3,692.45 | $264.81M | $8.35B |
| Jul 31, 2025 | $3,804.33 | $3,804.33 | $3,804.33 | $3,804.33 | $105.21M | $8.56B |
| Jul 30, 2025 | $3,791.21 | $3,791.21 | $3,791.21 | $3,791.21 | $773.95M | $8.56B |
| Jul 29, 2025 | $3,791.37 | $3,791.37 | $3,791.37 | $3,791.37 | $420.25M | $8.71B |
| Jul 28, 2025 | $3,870.87 | $3,870.87 | $3,870.87 | $3,870.87 | $82.55M | $8.87B |
| Jul 27, 2025 | $3,760.65 | $3,760.65 | $3,760.65 | $3,760.65 | $89.88M | $8.30B |
| Jul 26, 2025 | $3,726.52 | $3,726.52 | $3,726.52 | $3,726.52 | $352.39M | $8.29B |
| Jul 25, 2025 | $3,707.08 | $3,707.08 | $3,707.08 | $3,707.08 | $952.51M | $8.22B |
| Jul 24, 2025 | $3,630.74 | $3,630.74 | $3,630.74 | $3,630.74 | $67.46M | $7.98B |
| Jul 23, 2025 | $3,747.92 | $3,747.92 | $3,747.92 | $3,747.92 | $555.20M | $8.19B |
| Jul 22, 2025 | $3,766.50 | $3,766.50 | $3,766.50 | $3,766.50 | $556.53M | $8.37B |
| Jul 21, 2025 | $3,761.50 | $3,761.50 | $3,761.50 | $3,761.50 | $181.05M | $8.35B |
| Jul 20, 2025 | $3,595.32 | $3,595.32 | $3,595.32 | $3,595.32 | $502.52M | $8.34B |
| Jul 19, 2025 | $3,548.58 | $3,548.58 | $3,548.58 | $3,548.58 | $731.40M | $8.10B |
| Jul 18, 2025 | $3,478.87 | $3,478.87 | $3,478.87 | $3,478.87 | $77.48M | $8.00B |
| Jul 17, 2025 | $3,367.83 | $3,367.83 | $3,367.83 | $3,367.83 | $905.74M | $7.89B |
| Jul 16, 2025 | $3,134.24 | $3,134.24 | $3,134.24 | $3,134.24 | $79.43M | $7.62B |
| Jul 15, 2025 | $3,012.96 | $3,012.96 | $3,012.96 | $3,012.96 | $87.54M | $7.34B |
| Jul 14, 2025 | $2,979.39 | $2,979.39 | $2,979.39 | $2,979.39 | $249.22M | $7.40B |
| Jul 13, 2025 | $2,941.54 | $2,941.54 | $2,941.54 | $2,941.54 | $44.69M | $7.26B |
| Jul 12, 2025 | $2,958.52 | $2,958.52 | $2,958.52 | $2,958.52 | $747.40M | $7.29B |
| Jul 11, 2025 | $2,954.03 | $2,954.03 | $2,954.03 | $2,954.03 | $746.91M | $7.49B |
| Jul 10, 2025 | $2,774.49 | $2,774.49 | $2,774.49 | $2,774.49 | $50.27M | $7.13B |
| Jul 9, 2025 | $2,615.97 | $2,615.97 | $2,615.97 | $2,615.97 | $149.05M | $6.78B |
| Jul 8, 2025 | $2,544.62 | $2,544.62 | $2,544.62 | $2,544.62 | $50.81M | $6.63B |
| Jul 7, 2025 | $2,571.84 | $2,571.84 | $2,571.84 | $2,571.84 | $47.98M | $6.75B |
| Jul 6, 2025 | $2,518.74 | $2,518.74 | $2,518.74 | $2,518.74 | $89.67M | $6.60B |
| Jul 5, 2025 | $2,508.18 | $2,508.18 | $2,508.18 | $2,508.18 | $278.03M | $6.57B |
| Jul 4, 2025 | $2,591.40 | $2,591.40 | $2,591.40 | $2,591.40 | $42.32M | $7.02B |
| Jul 3, 2025 | $2,571.79 | $2,571.79 | $2,571.79 | $2,571.79 | $204.01M | $6.94B |
| Jul 2, 2025 | $2,404.91 | $2,404.91 | $2,404.91 | $2,404.91 | $63.33M | $6.48B |
| Jul 1, 2025 | $2,488.55 | $2,488.55 | $2,488.55 | $2,488.55 | $45.45M | $6.70B |
| Jun 30, 2025 | $2,504.08 | $2,504.08 | $2,504.08 | $2,504.08 | $146.52M | $6.78B |
| Jun 29, 2025 | $2,436.68 | $2,436.68 | $2,436.68 | $2,436.68 | $48.66M | $6.60B |
| Jun 28, 2025 | $2,423.37 | $2,423.37 | $2,423.37 | $2,423.37 | $240.90M | $6.53B |