WETH
WETH
Rank #27
$3,070.47
Updated 25 days ago
Market Cap
$8.60B
24h Volume
$167.31M
Avg Volume (30d)
$167.29M
24h High/Low
$3,085.42
$2,819.43
$2,819.43
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
Tron Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Terra Ecosystem
Index Coop Defi Index
Chains
Ethereum
0xc02aaa39b223fe8...
Tron
THb4CqiFdwNHsWsQC...
Terra 2
ibc/BC8A77AFBD872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,070.47 | $3,085.42 | $2,819.43 | $3,070.47 | $167.31M | $8.60B |
| Dec 2, 2025 | $2,800.91 | $3,017.01 | $2,795.45 | $3,016.34 | $229.85M | $8.04B |
| Dec 1, 2025 | $2,996.59 | $2,996.59 | $2,728.06 | $2,799.32 | $200.29M | $7.63B |
| Nov 30, 2025 | $2,992.00 | $3,049.31 | $2,991.82 | $3,030.73 | $95.09M | $7.96B |
| Nov 29, 2025 | $3,032.97 | $3,038.31 | $2,975.89 | $2,990.39 | $130.60M | $7.96B |
| Nov 28, 2025 | $3,014.43 | $3,073.12 | $3,000.43 | $3,041.20 | $180.59M | $8.08B |