Wen
WEN
Rank #1414
$0.00001376
Updated 27 days ago
Market Cap
$10.01M
24h Volume
$724.97K
Avg Volume (6m)
$3.22M
24h High/Low
$0.00001404
$0.00001246
$0.00001246
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Solana Meme
NFT
AI Meme
Cat-Themed
NFTFi
Anime-Themed
Fractionalized NFT
Chains
Solana
WENWENvqqNya429ub...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001376 | $0.00001404 | $0.00001246 | $0.00001376 | $724.97K | $10.01M |
| Dec 2, 2025 | $0.00001255 | $0.00001382 | $0.00001227 | $0.00001362 | $760.93K | $9.38M |
| Dec 1, 2025 | $0.00001355 | $0.00001355 | $0.00001191 | $0.00001267 | $1.16M | $9.15M |
| Nov 30, 2025 | $0.00001369 | $0.00001377 | $0.00001339 | $0.00001367 | $847.95K | $9.92M |
| Nov 29, 2025 | $0.00001420 | $0.00001420 | $0.00001351 | $0.00001358 | $978.45K | $10.08M |
| Nov 28, 2025 | $0.00001442 | $0.00001448 | $0.00001393 | $0.00001423 | $1.33M | $10.35M |
| Nov 27, 2025 | $0.00001443 | $0.00001496 | $0.00001435 | $0.00001441 | $1.71M | $10.56M |
| Nov 26, 2025 | $0.00001414 | $0.00001445 | $0.00001359 | $0.00001444 | $2.01M | $10.19M |
| Nov 25, 2025 | $0.00001426 | $0.00001476 | $0.00001337 | $0.00001399 | $2.46M | $10.14M |
| Nov 24, 2025 | $0.00001319 | $0.00001442 | $0.00001318 | $0.00001442 | $1.83M | $9.96M |
| Nov 23, 2025 | $0.00001299 | $0.00001349 | $0.00001299 | $0.00001330 | $939.00K | $9.67M |
| Nov 22, 2025 | $0.00001356 | $0.00001356 | $0.00001294 | $0.00001300 | $1.92M | $9.56M |
| Nov 21, 2025 | $0.00001478 | $0.00001480 | $0.00001315 | $0.00001339 | $2.05M | $10.12M |
| Nov 20, 2025 | $0.00001536 | $0.00001644 | $0.00001455 | $0.00001483 | $3.97M | $11.29M |
| Nov 19, 2025 | $0.00001660 | $0.00001660 | $0.00001474 | $0.00001512 | $10.83M | $11.34M |
| Nov 18, 2025 | $0.00001646 | $0.00001713 | $0.00001638 | $0.00001684 | $6.07M | $12.10M |
| Nov 17, 2025 | $0.00001467 | $0.00001860 | $0.00001454 | $0.00001577 | $7.15M | $11.48M |
| Nov 16, 2025 | $0.00001591 | $0.00001665 | $0.00001397 | $0.00001437 | $7.72M | $10.99M |
| Nov 15, 2025 | $0.00001680 | $0.00001718 | $0.00001606 | $0.00001613 | $3.22M | $12.20M |
| Nov 14, 2025 | $0.00001773 | $0.00001773 | $0.00001640 | $0.00001712 | $3.93M | $12.45M |
| Nov 13, 2025 | $0.00001965 | $0.00002055 | $0.00001770 | $0.00001818 | $5.51M | $13.86M |
| Nov 12, 2025 | $0.00002023 | $0.00002126 | $0.00001960 | $0.00001962 | $2.20M | $14.81M |
| Nov 11, 2025 | $0.00002097 | $0.00002276 | $0.00002097 | $0.00002097 | $2.34M | $15.26M |
| Nov 10, 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | $2.25M | $16.72M |
| Nov 9, 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $2.91M | $15.52M |
| Nov 8, 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | $2.61M | $15.72M |
| Nov 7, 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1.84M | $15.08M |
| Nov 6, 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $1.76M | $16.61M |
| Nov 5, 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | $2.72M | $15.60M |
| Nov 4, 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | $2.66M | $16.84M |
| Nov 3, 2025 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | $1.74M | $18.87M |
| Nov 2, 2025 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $848.11K | $19.75M |
| Nov 1, 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | $1.63M | $20.09M |
| Oct 31, 2025 | $0.00002660 | $0.00002660 | $0.00002660 | $0.00002660 | $2.11M | $19.33M |
| Oct 30, 2025 | $0.00002850 | $0.00002850 | $0.00002850 | $0.00002850 | $1.90M | $20.72M |
| Oct 29, 2025 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $2.01M | $20.84M |
| Oct 28, 2025 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | $1.91M | $19.65M |
| Oct 27, 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | $3.03M | $20.80M |
| Oct 26, 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | $1.77M | $20.43M |
| Oct 25, 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $2.77M | $19.24M |
| Oct 24, 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | $2.17M | $17.58M |
| Oct 23, 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | $2.25M | $16.69M |
| Oct 22, 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $3.38M | $17.43M |
| Oct 21, 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | $3.39M | $17.89M |
| Oct 20, 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | $1.81M | $18.33M |
| Oct 19, 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | $3.04M | $18.06M |
| Oct 18, 2025 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | $2.71M | $17.66M |
| Oct 17, 2025 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | $2.20M | $18.02M |
| Oct 16, 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | $1.35M | $18.82M |
| Oct 15, 2025 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | $2.07M | $20.83M |
| Oct 14, 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | $2.01M | $22.39M |
| Oct 13, 2025 | $0.00002860 | $0.00002860 | $0.00002860 | $0.00002860 | $3.90M | $20.77M |
| Oct 12, 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | $6.22M | $18.53M |
| Oct 11, 2025 | $0.00002472 | $0.00002472 | $0.00002472 | $0.00002472 | $4.31M | $18.14M |
| Oct 10, 2025 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | $3.95M | $27.67M |
| Oct 9, 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | $5.07M | $28.41M |
| Oct 8, 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | $2.09M | $24.31M |
| Oct 7, 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | $1.25M | $26.35M |
| Oct 6, 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | $1.24M | $25.81M |
| Oct 5, 2025 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | $1.77M | $25.92M |
| Oct 4, 2025 | $0.00003723 | $0.00003723 | $0.00003723 | $0.00003723 | $2.42M | $27.10M |
| Oct 3, 2025 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $1.94M | $27.03M |
| Oct 2, 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | $1.13M | $25.41M |
| Oct 1, 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | $1.13M | $23.38M |
| Sep 30, 2025 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | $2.00M | $24.44M |
| Sep 29, 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | $1.61M | $24.68M |
| Sep 28, 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $1.14M | $23.08M |
| Sep 27, 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | $2.20M | $22.72M |
| Sep 26, 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | $1.89M | $22.10M |
| Sep 25, 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | $1.24M | $23.90M |
| Sep 24, 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | $1.37M | $24.44M |
| Sep 23, 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | $3.14M | $25.30M |
| Sep 22, 2025 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | $1.69M | $28.34M |
| Sep 21, 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | $2.60M | $30.10M |
| Sep 20, 2025 | $0.00004209 | $0.00004209 | $0.00004209 | $0.00004209 | $3.20M | $30.59M |
| Sep 19, 2025 | $0.00004426 | $0.00004426 | $0.00004426 | $0.00004426 | $2.93M | $32.12M |
| Sep 18, 2025 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | $3.62M | $31.30M |
| Sep 17, 2025 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | $4.15M | $31.98M |
| Sep 16, 2025 | $0.00004170 | $0.00004170 | $0.00004170 | $0.00004170 | $5.72M | $30.33M |
| Sep 15, 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | $10.05M | $32.10M |
| Sep 14, 2025 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | $4.32M | $28.92M |
| Sep 13, 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | $4.76M | $29.68M |
| Sep 12, 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | $1.63M | $26.32M |
| Sep 11, 2025 | $0.00003364 | $0.00003364 | $0.00003364 | $0.00003364 | $1.69M | $24.45M |
| Sep 10, 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $2.89M | $25.18M |
| Sep 9, 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | $1.69M | $24.57M |
| Sep 8, 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1.38M | $24.13M |
| Sep 7, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $1.03M | $22.92M |
| Sep 6, 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | $1.89M | $23.12M |
| Sep 5, 2025 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | $1.96M | $22.67M |
| Sep 4, 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $1.24M | $24.38M |
| Sep 3, 2025 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | $1.32M | $23.43M |
| Sep 2, 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | $2.52M | $22.48M |
| Sep 1, 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | $1.36M | $23.84M |
| Aug 31, 2025 | $0.00003447 | $0.00003447 | $0.00003447 | $0.00003447 | $1.33M | $25.07M |
| Aug 30, 2025 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00003471 | $2.74M | $25.27M |
| Aug 29, 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | $1.85M | $26.55M |
| Aug 28, 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | $1.45M | $24.12M |
| Aug 27, 2025 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | $1.90M | $25.21M |
| Aug 26, 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | $3.09M | $23.28M |
| Aug 25, 2025 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | $4.88M | $26.30M |
| Aug 24, 2025 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | $3.26M | $25.85M |
| Aug 23, 2025 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $2.76M | $26.01M |
| Aug 22, 2025 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | $2.71M | $23.08M |
| Aug 21, 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | $3.21M | $24.69M |
| Aug 20, 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $2.60M | $22.52M |
| Aug 19, 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | $4.70M | $24.12M |
| Aug 18, 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | $2.70M | $26.60M |
| Aug 17, 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $2.01M | $26.90M |
| Aug 16, 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | $2.10M | $26.81M |
| Aug 15, 2025 | $0.00003772 | $0.00003772 | $0.00003772 | $0.00003772 | $3.44M | $27.45M |
| Aug 14, 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | $3.34M | $31.00M |
| Aug 13, 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | $2.22M | $28.55M |
| Aug 12, 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | $3.38M | $26.96M |
| Aug 11, 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | $2.56M | $28.61M |
| Aug 10, 2025 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | $2.48M | $29.36M |
| Aug 9, 2025 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | $2.49M | $27.38M |
| Aug 8, 2025 | $0.00003699 | $0.00003699 | $0.00003699 | $0.00003699 | $2.26M | $26.89M |
| Aug 7, 2025 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | $2.47M | $25.30M |
| Aug 6, 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | $2.40M | $24.85M |
| Aug 5, 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | $2.18M | $27.13M |
| Aug 4, 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | $1.84M | $26.16M |
| Aug 3, 2025 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | $2.62M | $25.09M |
| Aug 2, 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $3.41M | $26.45M |
| Aug 1, 2025 | $0.00003774 | $0.00003774 | $0.00003774 | $0.00003774 | $3.37M | $27.52M |
| Jul 31, 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | $3.94M | $28.98M |
| Jul 30, 2025 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | $4.01M | $29.41M |
| Jul 29, 2025 | $0.00004251 | $0.00004251 | $0.00004251 | $0.00004251 | $3.55M | $30.96M |
| Jul 28, 2025 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | $6.65M | $33.06M |
| Jul 27, 2025 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | $4.06M | $31.31M |
| Jul 26, 2025 | $0.00004391 | $0.00004391 | $0.00004391 | $0.00004391 | $4.48M | $31.97M |
| Jul 25, 2025 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | $3.98M | $30.53M |
| Jul 24, 2025 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $4.55M | $32.06M |
| Jul 23, 2025 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | $6.33M | $35.31M |
| Jul 22, 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | $9.42M | $35.95M |
| Jul 21, 2025 | $0.00004972 | $0.00004972 | $0.00004972 | $0.00004972 | $25.29M | $36.37M |
| Jul 20, 2025 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $7.10M | $31.64M |
| Jul 19, 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | $5.10M | $25.97M |
| Jul 18, 2025 | $0.00003746 | $0.00003746 | $0.00003746 | $0.00003746 | $5.42M | $27.29M |
| Jul 17, 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | $6.17M | $27.48M |
| Jul 16, 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $5.26M | $27.26M |
| Jul 15, 2025 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | $8.77M | $25.64M |
| Jul 14, 2025 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | $8.04M | $24.55M |
| Jul 13, 2025 | $0.00002960 | $0.00002960 | $0.00002960 | $0.00002960 | $3.76M | $21.49M |
| Jul 12, 2025 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | $6.81M | $22.09M |
| Jul 11, 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | $4.76M | $21.96M |
| Jul 10, 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | $3.42M | $20.21M |
| Jul 9, 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | $2.45M | $19.20M |
| Jul 8, 2025 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | $3.67M | $18.83M |
| Jul 7, 2025 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | $3.16M | $19.12M |
| Jul 6, 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | $2.42M | $18.65M |
| Jul 5, 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | $3.41M | $19.36M |
| Jul 4, 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $4.14M | $20.13M |
| Jul 3, 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $3.68M | $20.71M |
| Jul 2, 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | $3.28M | $19.38M |
| Jul 1, 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | $3.34M | $20.72M |
| Jun 30, 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | $2.53M | $21.67M |