WEMIX Dollar
WEMIX$
Rank #1436
$1.04
Updated 27 days ago
Market Cap
$15.08M
24h Volume
$197.34K
Avg Volume (30d)
$140.78K
24h High/Low
$1.04
$0.9675
$0.9675
Price Chart
Categories & Chains
Categories
Stablecoins
WEMIX Ecosystem
Gaming (GameFi)
Chains
Wemix Network
0x8e81fcc2d4a3baa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.04 | $0.9675 | $1.04 | $197.34K | $15.08M |
| Dec 2, 2025 | $0.9926 | $1.01 | $0.9817 | $0.9934 | $86.00K | $14.44M |
| Dec 1, 2025 | $0.9831 | $1.02 | $0.9775 | $1.01 | $181.97K | $14.53M |
| Nov 30, 2025 | $1.00 | $1.02 | $0.9880 | $1.00 | $97.81K | $14.53M |