WELF
WELF
Rank #1930
$0.2853
Updated 29 days ago
Market Cap
$3.75M
24h Volume
$10.00K
Avg Volume (6m)
$149.76K
24h High/Low
$0.3050
$0.2844
$0.2844
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Chains
Ethereum
0x2a92525fda8d3ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.3040 | $0.3050 | $0.2844 | $0.2853 | $10.00K | $3.75M |
| Dec 1, 2025 | $0.3541 | $0.3541 | $0.3096 | $0.3096 | $2.82K | $4.22M |
| Nov 30, 2025 | $0.3600 | $0.3647 | $0.3510 | $0.3572 | $2.60K | $4.58M |
| Nov 29, 2025 | $0.3686 | $0.3688 | $0.3591 | $0.3685 | $4.15K | $4.69M |
| Nov 28, 2025 | $0.3686 | $0.3699 | $0.3685 | $0.3690 | $94.24K | $4.72M |
| Nov 27, 2025 | $0.3750 | $0.3802 | $0.3629 | $0.3686 | $34.36K | $4.75M |
| Nov 26, 2025 | $0.3772 | $0.3772 | $0.3640 | $0.3750 | $137.60K | $4.76M |
| Nov 25, 2025 | $0.3273 | $0.3920 | $0.3247 | $0.3778 | $43.79K | $4.41M |
| Nov 24, 2025 | $0.3281 | $0.3392 | $0.3220 | $0.3275 | $93.65K | $4.27M |
| Nov 23, 2025 | $0.3334 | $0.3386 | $0.3245 | $0.3321 | $27.39K | $4.26M |
| Nov 22, 2025 | $0.3476 | $0.3476 | $0.3275 | $0.3380 | $63.83K | $4.35M |
| Nov 21, 2025 | $0.3576 | $0.3576 | $0.3374 | $0.3514 | $162.69K | $4.46M |
| Nov 20, 2025 | $0.3898 | $0.3898 | $0.3637 | $0.3642 | $109.84K | $4.86M |
| Nov 19, 2025 | $0.4051 | $0.4092 | $0.3686 | $0.3831 | $107.65K | $5.07M |
| Nov 18, 2025 | $0.4030 | $0.4220 | $0.4015 | $0.4086 | $84.73K | $5.24M |
| Nov 17, 2025 | $0.4318 | $0.4432 | $0.4096 | $0.4098 | $143.01K | $5.51M |
| Nov 16, 2025 | $0.4377 | $0.4462 | $0.4306 | $0.4315 | $17.26K | $5.59M |
| Nov 15, 2025 | $0.4379 | $0.4462 | $0.4368 | $0.4368 | $100.42K | $5.65M |
| Nov 14, 2025 | $0.4393 | $0.4430 | $0.4179 | $0.4430 | $133.94K | $5.55M |
| Nov 13, 2025 | $0.4972 | $0.5000 | $0.4356 | $0.4423 | $148.12K | $6.21M |
| Nov 12, 2025 | $0.4997 | $0.5086 | $0.4909 | $0.4997 | $114.27K | $6.38M |
| Nov 11, 2025 | $0.5663 | $0.5993 | $0.5663 | $0.5663 | $24.30K | $7.30M |
| Nov 10, 2025 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $237.20K | $7.68M |
| Nov 9, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $111.88K | $7.05M |
| Nov 8, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $15.41K | $7.07M |
| Nov 7, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $177.81K | $6.77M |
| Nov 6, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $213.68K | $6.99M |
| Nov 5, 2025 | $0.5225 | $0.5225 | $0.5225 | $0.5225 | $119.23K | $6.69M |
| Nov 4, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $224.10K | $7.03M |
| Nov 3, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $192.34K | $8.38M |
| Nov 2, 2025 | $0.6756 | $0.6756 | $0.6756 | $0.6756 | $125.95K | $8.65M |
| Nov 1, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $264.13K | $8.19M |
| Oct 31, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $219.65K | $6.25M |
| Oct 30, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $107.96K | $6.57M |
| Oct 29, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $50.92K | $6.22M |
| Oct 28, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $113.26K | $4.99M |
| Oct 27, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $2.81K | $4.54M |
| Oct 26, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $61.88K | $4.52M |
| Oct 25, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $142.01K | $4.52M |
| Oct 24, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $131.33K | $4.63M |
| Oct 23, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $150.67K | $4.63M |
| Oct 22, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $119.37K | $4.62M |
| Oct 21, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $134.18K | $4.60M |
| Oct 20, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $276.18K | $4.56M |
| Oct 19, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $206.38K | $4.46M |
| Oct 18, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $141.13K | $4.48M |
| Oct 17, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $154.38K | $4.36M |
| Oct 16, 2025 | $0.4412 | $0.4412 | $0.4412 | $0.4412 | $155.51K | $4.80M |
| Oct 15, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $83.86K | $5.38M |
| Oct 14, 2025 | $0.5095 | $0.5095 | $0.5095 | $0.5095 | $144.27K | $5.54M |
| Oct 13, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $15.56K | $4.88M |
| Oct 12, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $131.42K | $4.95M |
| Oct 11, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $239.42K | $4.73M |
| Oct 10, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $210.47K | $5.25M |
| Oct 9, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $62.06K | $5.31M |
| Oct 8, 2025 | $0.5403 | $0.5403 | $0.5403 | $0.5403 | $174.29K | $5.87M |
| Oct 7, 2025 | $0.5762 | $0.5762 | $0.5762 | $0.5762 | $138.53K | $6.26M |
| Oct 6, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $86.41K | $5.40M |
| Oct 5, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $96.32K | $5.42M |
| Oct 4, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $161.47K | $5.59M |
| Oct 3, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $170.24K | $5.47M |
| Oct 2, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $112.68K | $5.29M |
| Oct 1, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $44.47K | $5.48M |
| Sep 30, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $9.54K | $5.40M |
| Sep 29, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $76.19K | $5.50M |
| Sep 28, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $105.45K | $5.43M |
| Sep 27, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $121.44K | $5.49M |
| Sep 26, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $121.76K | $5.34M |
| Sep 25, 2025 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $171.12K | $5.86M |
| Sep 24, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $115.10K | $5.93M |
| Sep 23, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $94.28K | $5.83M |
| Sep 22, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $24.92K | $6.20M |
| Sep 21, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $114.62K | $6.20M |
| Sep 20, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $157.23K | $6.12M |
| Sep 19, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $182.04K | $5.92M |
| Sep 18, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $146.66K | $5.95M |
| Sep 17, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $114.77K | $6.04M |
| Sep 16, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $142.10K | $6.37M |
| Sep 15, 2025 | $0.5891 | $0.5891 | $0.5891 | $0.5891 | $43.07K | $6.40M |
| Sep 14, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $215.49K | $6.75M |
| Sep 13, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $149.36K | $6.96M |
| Sep 12, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $204.40K | $6.91M |
| Sep 11, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $135.31K | $7.17M |
| Sep 10, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $257.32K | $7.05M |
| Sep 9, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $326.22K | $6.26M |
| Sep 8, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $318.82K | $6.52M |
| Sep 7, 2025 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | $242.31K | $6.35M |
| Sep 6, 2025 | $0.5644 | $0.5644 | $0.5644 | $0.5644 | $97.18K | $6.14M |
| Sep 5, 2025 | $0.5621 | $0.5621 | $0.5621 | $0.5621 | $186.36K | $6.11M |
| Sep 4, 2025 | $0.5817 | $0.5817 | $0.5817 | $0.5817 | $100.39K | $6.33M |
| Sep 3, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $194.81K | $6.27M |
| Sep 2, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $110.70K | $6.46M |
| Sep 1, 2025 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | $138.24K | $6.47M |
| Aug 31, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $80.56K | $6.53M |
| Aug 30, 2025 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $46.70K | $6.50M |
| Aug 29, 2025 | $0.6115 | $0.6115 | $0.6115 | $0.6115 | $283.48K | $6.65M |
| Aug 28, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $172.40K | $6.59M |
| Aug 27, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $90.22K | $6.59M |
| Aug 26, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $113.82K | $6.48M |
| Aug 25, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $197.96K | $7.52M |
| Aug 24, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $82.87K | $7.42M |
| Aug 23, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $94.35K | $7.57M |
| Aug 22, 2025 | $0.6252 | $0.6252 | $0.6252 | $0.6252 | $34.90K | $6.79M |
| Aug 21, 2025 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $82.20K | $7.41M |
| Aug 20, 2025 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $113.89K | $7.16M |
| Aug 19, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $347.33K | $7.88M |
| Aug 18, 2025 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $664.89K | $8.09M |
| Aug 17, 2025 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $741.03K | $8.68M |
| Aug 16, 2025 | $0.8231 | $0.8231 | $0.8231 | $0.8231 | $699.45K | $8.95M |
| Aug 15, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $579.33K | $9.88M |
| Aug 14, 2025 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $273.03K | $10.55M |
| Aug 13, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $201.40K | $8.96M |
| Aug 12, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $249.19K | $8.79M |
| Aug 11, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $233.70K | $8.90M |
| Aug 10, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $188.98K | $8.06M |
| Aug 9, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $191.15K | $8.31M |
| Aug 8, 2025 | $0.7203 | $0.7203 | $0.7203 | $0.7203 | $287.98K | $7.83M |
| Aug 7, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $282.55K | $7.30M |
| Aug 6, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $166.25K | $6.42M |
| Aug 5, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $129.44K | $5.71M |
| Aug 4, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $59.89K | $6.10M |
| Aug 3, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $80.85K | $5.86M |
| Aug 2, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $171.97K | $5.80M |
| Aug 1, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $203.39K | $6.29M |
| Jul 31, 2025 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $191.11K | $6.63M |
| Jul 30, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $220.87K | $7.09M |
| Jul 29, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $233.38K | $7.02M |
| Jul 28, 2025 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $203.13K | $7.27M |
| Jul 27, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $188.25K | $7.22M |
| Jul 26, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $182.98K | $7.27M |
| Jul 25, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $116.89K | $7.42M |
| Jul 24, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $126.54K | $7.59M |
| Jul 23, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $209.46K | $8.50M |
| Jul 22, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $194.71K | $8.11M |
| Jul 21, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $193.48K | $8.82M |
| Jul 20, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $243.08K | $8.89M |
| Jul 19, 2025 | $0.8497 | $0.8497 | $0.8497 | $0.8497 | $243.77K | $9.24M |
| Jul 18, 2025 | $0.8597 | $0.8597 | $0.8597 | $0.8597 | $162.76K | $9.35M |
| Jul 17, 2025 | $0.8508 | $0.8508 | $0.8508 | $0.8508 | $90.16K | $9.25M |
| Jul 16, 2025 | $0.7769 | $0.7769 | $0.7769 | $0.7769 | $79.82K | $8.44M |
| Jul 15, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $116.87K | $8.06M |
| Jul 14, 2025 | $0.7053 | $0.7053 | $0.7053 | $0.7053 | $100.12K | $7.67M |
| Jul 13, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $87.31K | $7.89M |
| Jul 12, 2025 | $0.6893 | $0.6893 | $0.6893 | $0.6893 | $115.10K | $7.49M |
| Jul 11, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $103.30K | $5.13M |
| Jul 10, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $93.49K | $4.09M |
| Jul 9, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $83.92K | $3.50M |
| Jul 8, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $71.01K | $3.78M |
| Jul 7, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $26.28K | $3.98M |
| Jul 6, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $69.23K | $4.30M |
| Jul 5, 2025 | $0.5109 | $0.5109 | $0.5109 | $0.5109 | $112.71K | $3.90M |
| Jul 4, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $108.46K | $3.54M |
| Jul 3, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $107.65K | $3.55M |
| Jul 2, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $86.81K | $3.55M |
| Jul 1, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $106.48K | $3.56M |