Wecan
WECAN
Rank #1609
$0.00142868
Updated 28 days ago
Market Cap
$8.57M
24h Volume
$9.51K
Avg Volume (90d)
$22.30K
24h High/Low
$0.00147444
$0.00142079
$0.00142079
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xea60cd69f2b9fd6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00142868 | $0.00147444 | $0.00142079 | $0.00142868 | $9.51K | $8.57M |
| Dec 2, 2025 | $0.00133058 | $0.00147169 | $0.00133058 | $0.00143550 | $11.99K | $8.53M |
| Dec 1, 2025 | $0.00135890 | $0.00135890 | $0.00131701 | $0.00133174 | $7.08K | $8.00M |
| Nov 30, 2025 | $0.00134583 | $0.00137702 | $0.00133617 | $0.00135743 | $21.53K | $8.16M |
| Nov 29, 2025 | $0.00152842 | $0.00152955 | $0.00130135 | $0.00135182 | $20.14K | $8.55M |
| Nov 28, 2025 | $0.00162234 | $0.00162234 | $0.00152783 | $0.00152783 | $5.15K | $9.53M |
| Nov 27, 2025 | $0.00162206 | $0.00163171 | $0.00160748 | $0.00162189 | $6.37K | $9.70M |
| Nov 26, 2025 | $0.00159314 | $0.00166210 | $0.00159314 | $0.00162758 | $5.98K | $9.71M |
| Nov 25, 2025 | $0.00164891 | $0.00165065 | $0.00159305 | $0.00159629 | $6.29K | $9.67M |
| Nov 24, 2025 | $0.00161735 | $0.00169844 | $0.00161735 | $0.00165191 | $4.37K | $10.03M |
| Nov 23, 2025 | $0.00161568 | $0.00167177 | $0.00158904 | $0.00161737 | $2.26K | $9.82M |
| Nov 22, 2025 | $0.00166377 | $0.00166624 | $0.00159497 | $0.00163812 | $2.33K | $9.73M |
| Nov 21, 2025 | $0.00163143 | $0.00168018 | $0.00162526 | $0.00166604 | $2.64K | $9.93M |
| Nov 20, 2025 | $0.00148785 | $0.00168631 | $0.00148785 | $0.00163150 | $9.04K | $9.67M |
| Nov 19, 2025 | $0.00166578 | $0.00166829 | $0.00148735 | $0.00148735 | $19.95K | $9.79M |
| Nov 18, 2025 | $0.00154057 | $0.00166650 | $0.00146049 | $0.00166650 | $13.87K | $9.03M |
| Nov 17, 2025 | $0.00160682 | $0.00160682 | $0.00154718 | $0.00154718 | $11.95K | $9.51M |
| Nov 16, 2025 | $0.00164711 | $0.00166496 | $0.00160510 | $0.00160841 | $4.41K | $9.81M |
| Nov 15, 2025 | $0.00165545 | $0.00167383 | $0.00162447 | $0.00164686 | $12.30K | $9.88M |
| Nov 14, 2025 | $0.00169942 | $0.00172735 | $0.00163082 | $0.00165775 | $13.14K | $10.09M |
| Nov 13, 2025 | $0.00180963 | $0.00183057 | $0.00170869 | $0.00172289 | $17.78K | $10.76M |
| Nov 12, 2025 | $0.00190830 | $0.00191321 | $0.00179475 | $0.00180433 | $21.57K | $11.24M |
| Nov 11, 2025 | $0.00197233 | $0.00196945 | $0.00189027 | $0.00197233 | $14.92K | $11.81M |
| Nov 10, 2025 | $0.00204978 | $0.00204978 | $0.00204978 | $0.00204978 | $6.01K | $12.29M |
| Nov 9, 2025 | $0.00208695 | $0.00208695 | $0.00208695 | $0.00208695 | $16.34K | $12.53M |
| Nov 8, 2025 | $0.00203081 | $0.00203081 | $0.00203081 | $0.00203081 | $11.91K | $12.19M |
| Nov 7, 2025 | $0.00194034 | $0.00194034 | $0.00194034 | $0.00194034 | $15.59K | $11.64M |
| Nov 6, 2025 | $0.00209725 | $0.00209725 | $0.00209725 | $0.00209725 | $15.60K | $12.59M |
| Nov 5, 2025 | $0.00212888 | $0.00212888 | $0.00212888 | $0.00212888 | $10.08K | $12.80M |
| Nov 4, 2025 | $0.00220310 | $0.00220310 | $0.00220310 | $0.00220310 | $22.04K | $13.18M |
| Nov 3, 2025 | $0.00244027 | $0.00244027 | $0.00244027 | $0.00244027 | $29.84K | $14.64M |
| Nov 2, 2025 | $0.00261439 | $0.00261439 | $0.00261439 | $0.00261439 | $11.21K | $15.69M |
| Nov 1, 2025 | $0.00260064 | $0.00260064 | $0.00260064 | $0.00260064 | $19.71K | $15.60M |
| Oct 31, 2025 | $0.00266861 | $0.00266861 | $0.00266861 | $0.00266861 | $16.12K | $16.00M |
| Oct 30, 2025 | $0.00275694 | $0.00275694 | $0.00275694 | $0.00275694 | $113.25K | $16.48M |
| Oct 29, 2025 | $0.00228016 | $0.00228016 | $0.00228016 | $0.00228016 | $19.05K | $13.33M |
| Oct 28, 2025 | $0.00226229 | $0.00226229 | $0.00226229 | $0.00226229 | $34.56K | $13.57M |
| Oct 27, 2025 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $8.58K | $12.99M |
| Oct 26, 2025 | $0.00207010 | $0.00207010 | $0.00207010 | $0.00207010 | $9.96K | $12.42M |
| Oct 25, 2025 | $0.00210447 | $0.00210447 | $0.00210447 | $0.00210447 | $18.31K | $12.63M |
| Oct 24, 2025 | $0.00217997 | $0.00217997 | $0.00217997 | $0.00217997 | $15.77K | $13.08M |
| Oct 23, 2025 | $0.00234395 | $0.00234395 | $0.00234395 | $0.00234395 | $11.16K | $14.07M |
| Oct 22, 2025 | $0.00241475 | $0.00241475 | $0.00241475 | $0.00241475 | $10.56K | $14.49M |
| Oct 21, 2025 | $0.00246537 | $0.00246537 | $0.00246537 | $0.00246537 | $8.18K | $14.80M |
| Oct 20, 2025 | $0.00252984 | $0.00252984 | $0.00252984 | $0.00252984 | $13.99K | $15.21M |
| Oct 19, 2025 | $0.00260065 | $0.00260065 | $0.00260065 | $0.00260065 | $12.75K | $15.60M |
| Oct 18, 2025 | $0.00248750 | $0.00248750 | $0.00248750 | $0.00248750 | $17.93K | $14.98M |
| Oct 17, 2025 | $0.00248154 | $0.00248154 | $0.00248154 | $0.00248154 | $29.18K | $14.88M |
| Oct 16, 2025 | $0.00240715 | $0.00240715 | $0.00240715 | $0.00240715 | $16.47K | $14.44M |
| Oct 15, 2025 | $0.00259951 | $0.00259951 | $0.00259951 | $0.00259951 | $35.51K | $15.61M |
| Oct 14, 2025 | $0.00221229 | $0.00221229 | $0.00221229 | $0.00221229 | $15.21K | $13.27M |
| Oct 13, 2025 | $0.00190734 | $0.00190734 | $0.00190734 | $0.00190734 | $72.52K | $11.45M |
| Oct 12, 2025 | $0.00234401 | $0.00234401 | $0.00234401 | $0.00234401 | $49.17K | $14.10M |
| Oct 11, 2025 | $0.00214394 | $0.00214394 | $0.00214394 | $0.00214394 | $118.91K | $12.86M |
| Oct 10, 2025 | $0.00272656 | $0.00272656 | $0.00272656 | $0.00272656 | $134.17K | $16.38M |
| Oct 9, 2025 | $0.00179541 | $0.00179541 | $0.00179541 | $0.00179541 | $28.00K | $10.74M |
| Oct 8, 2025 | $0.00164504 | $0.00164504 | $0.00164504 | $0.00164504 | $51.79K | $9.86M |
| Oct 7, 2025 | $0.00195013 | $0.00195013 | $0.00195013 | $0.00195013 | $14.57K | $11.70M |
| Oct 6, 2025 | $0.00191873 | $0.00191873 | $0.00191873 | $0.00191873 | $22.71K | $11.51M |
| Oct 5, 2025 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | $21.06K | $11.95M |
| Oct 4, 2025 | $0.00207852 | $0.00207852 | $0.00207852 | $0.00207852 | $26.60K | $12.51M |
| Oct 3, 2025 | $0.00221352 | $0.00221352 | $0.00221352 | $0.00221352 | $29.09K | $13.30M |
| Oct 2, 2025 | $0.00228960 | $0.00228960 | $0.00228960 | $0.00228960 | $27.11K | $13.62M |