Wrapped BNB
WBNB
Rank #93
$897.27
Updated 25 days ago
Market Cap
$1.25B
24h Volume
$446.33M
Avg Volume (30d)
$431.84M
24h High/Low
$908.44
$840.47
$840.47
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Binance Smart Chain
0xbb4cdb9cbd36b01...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $897.27 | $908.44 | $840.47 | $897.27 | $446.33M | $1.25B |
| Dec 2, 2025 | $827.56 | $882.96 | $827.15 | $880.06 | $544.04M | $1.18B |
| Dec 1, 2025 | $877.73 | $877.73 | $809.86 | $828.52 | $519.91M | $1.15B |
| Nov 30, 2025 | $873.62 | $898.37 | $871.32 | $888.24 | $245.23M | $1.23B |
| Nov 29, 2025 | $887.53 | $887.53 | $873.40 | $873.96 | $417.79M | $1.22B |
| Nov 28, 2025 | $895.42 | $901.90 | $882.09 | $888.31 | $417.73M | $1.24B |