WazirX
WRX
Rank #783
$0.0710
Updated 25 days ago
Market Cap
$31.99M
24h Volume
$60.15K
Avg Volume (30d)
$49.36K
24h High/Low
$0.0721
$0.0662
$0.0662
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Polygon Ecosystem
Energi Ecosystem
Binance Launchpad
Chains
Polygon Pos
0x72d6066f486bd00...
Binance Smart Chain
0x8e17ed70334c87e...
Energi
0x0894840ba7d57c7...
Binancecoin
WRX-ED1
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0710 | $0.0721 | $0.0662 | $0.0710 | $60.15K | $31.99M |
| Dec 2, 2025 | $0.0687 | $0.0719 | $0.0663 | $0.0690 | $47.50K | $31.28M |
| Dec 1, 2025 | $0.0745 | $0.0745 | $0.0678 | $0.0678 | $46.58K | $32.51M |
| Nov 30, 2025 | $0.0713 | $0.0750 | $0.0713 | $0.0750 | $41.41K | $33.66M |
| Nov 29, 2025 | $0.0716 | $0.0729 | $0.0706 | $0.0711 | $37.00K | $32.69M |
| Nov 28, 2025 | $0.0733 | $0.0733 | $0.0691 | $0.0706 | $63.53K | $32.42M |