Wayfinder
PROMPT
Rank #1288
$0.0560
Updated 2 months ago
Market Cap
$12.54M
24h Volume
$10.30M
Avg Volume (6m)
$29.27M
24h High/Low
$0.0590
$0.0546
$0.0546
Price Chart
Categories & Chains
Categories
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
DeFAI
Chains
Ethereum
0x28d38df637db755...
Base
0x30c723586687221...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0560 | $0.0590 | $0.0546 | $0.0560 | $10.30M | $12.54M |
| Dec 2, 2025 | $0.0538 | $0.0586 | $0.0529 | $0.0555 | $9.59M | $12.32M |
| Dec 1, 2025 | $0.0579 | $0.0579 | $0.0506 | $0.0535 | $10.91M | $11.96M |
| Nov 30, 2025 | $0.0571 | $0.0590 | $0.0561 | $0.0590 | $5.92M | $12.79M |
| Nov 29, 2025 | $0.0585 | $0.0585 | $0.0564 | $0.0568 | $6.91M | $12.89M |
| Nov 28, 2025 | $0.0588 | $0.0596 | $0.0570 | $0.0582 | $9.06M | $13.04M |
| Nov 27, 2025 | $0.0598 | $0.0603 | $0.0578 | $0.0584 | $10.77M | $13.21M |
| Nov 26, 2025 | $0.0602 | $0.0604 | $0.0570 | $0.0594 | $9.90M | $13.23M |
| Nov 25, 2025 | $0.0617 | $0.0619 | $0.0580 | $0.0598 | $15.73M | $13.48M |
| Nov 24, 2025 | $0.0556 | $0.0630 | $0.0556 | $0.0616 | $13.27M | $13.15M |
| Nov 23, 2025 | $0.0584 | $0.0592 | $0.0563 | $0.0565 | $10.80M | $12.95M |
| Nov 22, 2025 | $0.0600 | $0.0600 | $0.0568 | $0.0587 | $26.05M | $13.01M |
| Nov 21, 2025 | $0.0606 | $0.0651 | $0.0555 | $0.0575 | $21.04M | $13.31M |
| Nov 20, 2025 | $0.0624 | $0.0684 | $0.0608 | $0.0616 | $19.54M | $14.53M |
| Nov 19, 2025 | $0.0688 | $0.0688 | $0.0603 | $0.0618 | $17.80M | $14.55M |
| Nov 18, 2025 | $0.0699 | $0.0719 | $0.0689 | $0.0694 | $28.81M | $15.73M |
| Nov 17, 2025 | $0.0730 | $0.0799 | $0.0691 | $0.0697 | $27.61M | $16.73M |
| Nov 16, 2025 | $0.0723 | $0.0734 | $0.0696 | $0.0714 | $11.84M | $16.05M |
| Nov 15, 2025 | $0.0703 | $0.0742 | $0.0703 | $0.0722 | $17.85M | $16.27M |
| Nov 14, 2025 | $0.0703 | $0.0756 | $0.0702 | $0.0706 | $22.35M | $16.18M |
| Nov 13, 2025 | $0.0794 | $0.0794 | $0.0688 | $0.0698 | $22.72M | $16.95M |
| Nov 12, 2025 | $0.0862 | $0.0862 | $0.0788 | $0.0801 | $48.15M | $18.56M |
| Nov 11, 2025 | $0.0986 | $0.1024 | $0.0792 | $0.0986 | $54.53M | $22.18M |
| Nov 10, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $21.59M | $19.91M |
| Nov 9, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $29.83M | $19.94M |
| Nov 8, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $99.42M | $20.67M |
| Nov 7, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $172.93M | $20.59M |
| Nov 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $14.70M | $13.82M |
| Nov 5, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $16.29M | $12.92M |
| Nov 4, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $17.74M | $13.51M |
| Nov 3, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $9.68M | $17.02M |
| Nov 2, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $10.42M | $17.93M |
| Nov 1, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $12.13M | $17.52M |
| Oct 31, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $14.43M | $17.05M |
| Oct 30, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $14.16M | $18.99M |
| Oct 29, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $11.79M | $18.61M |
| Oct 28, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $13.45M | $20.01M |
| Oct 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $18.60M | $20.99M |
| Oct 26, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $16.20M | $20.75M |
| Oct 25, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $13.26M | $20.34M |
| Oct 24, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $12.14M | $19.26M |
| Oct 23, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $14.69M | $18.54M |
| Oct 22, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $15.17M | $18.94M |
| Oct 21, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $12.49M | $19.82M |
| Oct 20, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $14.05M | $19.25M |
| Oct 19, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $19.40M | $19.28M |
| Oct 18, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $20.01M | $19.35M |
| Oct 17, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $17.47M | $18.62M |
| Oct 16, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $14.28M | $20.33M |
| Oct 15, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $20.77M | $21.86M |
| Oct 14, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $23.75M | $22.93M |
| Oct 13, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $16.79M | $21.35M |
| Oct 12, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $25.52M | $19.00M |
| Oct 11, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $40.84M | $19.71M |
| Oct 10, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $15.33M | $30.23M |
| Oct 9, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.98M | $31.21M |
| Oct 8, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $23.74M | $31.04M |
| Oct 7, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $48.79M | $34.59M |
| Oct 6, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $53.79M | $37.40M |
| Oct 5, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $15.59M | $31.42M |
| Oct 4, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $25.33M | $33.54M |
| Oct 3, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $22.50M | $34.08M |
| Oct 2, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $22.86M | $30.08M |
| Oct 1, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $15.42M | $29.73M |
| Sep 30, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $17.12M | $29.40M |
| Sep 29, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $32.05M | $30.61M |
| Sep 28, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $10.34M | $28.57M |
| Sep 27, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $12.93M | $29.41M |
| Sep 26, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $19.02M | $29.15M |
| Sep 25, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $14.71M | $30.54M |
| Sep 24, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $19.73M | $31.15M |
| Sep 23, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $35.34M | $31.39M |
| Sep 22, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $21.14M | $37.18M |
| Sep 21, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $18.78M | $37.50M |
| Sep 20, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $22.87M | $40.09M |
| Sep 19, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $18.15M | $40.27M |
| Sep 18, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $20.73M | $39.33M |
| Sep 17, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $17.99M | $38.15M |
| Sep 16, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $26.24M | $37.52M |
| Sep 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $28.36M | $40.00M |
| Sep 14, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $55.91M | $42.71M |
| Sep 13, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $29.52M | $41.86M |
| Sep 12, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $38.23M | $42.89M |
| Sep 11, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $115.13M | $40.74M |
| Sep 10, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $171.91M | $49.11M |
| Sep 9, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $22.68M | $37.93M |
| Sep 8, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $25.44M | $38.42M |
| Sep 7, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $46.89M | $40.09M |
| Sep 6, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $68.14M | $41.78M |
| Sep 5, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $39.50M | $37.42M |
| Sep 4, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $50.55M | $39.79M |
| Sep 3, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $44.71M | $37.88M |
| Sep 2, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $43.15M | $37.37M |
| Sep 1, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $32.74M | $39.28M |
| Aug 31, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $34.23M | $40.65M |
| Aug 30, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $51.92M | $43.69M |
| Aug 29, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $80.24M | $45.48M |
| Aug 28, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $118.66M | $48.82M |