WaterNeuron
WTN
Rank #1446
$0.0593
Updated 27 days ago
Market Cap
$6.94M
24h Volume
$1.02K
Avg Volume (6m)
$1.04K
24h High/Low
$0.0646
$0.0499
$0.0499
Price Chart
Categories & Chains
Categories
Internet Computer Ecosystem
Chains
Internet Computer
jcmow-hyaaa-aaaaq...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0593 | $0.0646 | $0.0499 | $0.0593 | $1.02K | $6.94M |
| Dec 2, 2025 | $0.0610 | $0.0645 | $0.0597 | $0.0630 | $221.63 | $7.19M |
| Dec 1, 2025 | $0.0633 | $0.0633 | $0.0592 | $0.0619 | $77.32 | $7.13M |
| Nov 30, 2025 | $0.0651 | $0.0667 | $0.0649 | $0.0650 | $5.36 | $7.65M |
| Nov 29, 2025 | $0.0660 | $0.0676 | $0.0647 | $0.0649 | $28.26 | $7.74M |
| Nov 28, 2025 | $0.0648 | $0.0661 | $0.0644 | $0.0658 | $139.96 | $7.65M |
| Nov 27, 2025 | $0.0713 | $0.0713 | $0.0648 | $0.0648 | $292.21 | $8.01M |
| Nov 26, 2025 | $0.0683 | $0.0724 | $0.0666 | $0.0709 | $214.93 | $8.08M |
| Nov 25, 2025 | $0.0649 | $0.0688 | $0.0622 | $0.0677 | $59.08 | $7.59M |
| Nov 24, 2025 | $0.0661 | $0.0664 | $0.0609 | $0.0650 | $58.17 | $7.52M |
| Nov 23, 2025 | $0.0657 | $0.0677 | $0.0652 | $0.0665 | $10.36 | $7.79M |
| Nov 22, 2025 | $0.0693 | $0.0698 | $0.0649 | $0.0650 | $62.21 | $7.83M |
| Nov 21, 2025 | $0.0757 | $0.0766 | $0.0674 | $0.0686 | $111.11 | $8.38M |
| Nov 20, 2025 | $0.0842 | $0.0844 | $0.0753 | $0.0776 | $169.00 | $9.49M |
| Nov 19, 2025 | $0.0862 | $0.0878 | $0.0801 | $0.0836 | $274.40 | $9.90M |
| Nov 18, 2025 | $0.0970 | $0.1042 | $0.0857 | $0.0871 | $418.04 | $11.00M |
| Nov 17, 2025 | $0.0847 | $0.0976 | $0.0841 | $0.0968 | $23.14 | $10.42M |
| Nov 16, 2025 | $0.0925 | $0.0979 | $0.0859 | $0.0859 | $28.34 | $10.78M |
| Nov 15, 2025 | $0.0967 | $0.0979 | $0.0908 | $0.0924 | $166.50 | $11.02M |
| Nov 14, 2025 | $0.1071 | $0.1098 | $0.0957 | $0.0977 | $369.80 | $12.13M |
| Nov 13, 2025 | $0.1245 | $0.1275 | $0.1050 | $0.1060 | $426.68 | $13.38M |
| Nov 12, 2025 | $0.1199 | $0.1291 | $0.1162 | $0.1250 | $90.49 | $14.38M |
| Nov 11, 2025 | $0.1263 | $0.1425 | $0.1249 | $0.1263 | $75.54 | $14.78M |
| Nov 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $554.14 | $17.67M |
| Nov 9, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.96K | $21.11M |
| Nov 8, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.87K | $19.11M |
| Nov 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $5.82K | $13.26M |
| Nov 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $586.13 | $10.18M |
| Nov 5, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $2.55K | $11.94M |
| Nov 4, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.89K | $9.80M |
| Nov 3, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.84K | $11.07M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $546.53 | $8.63M |
| Nov 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $93.01 | $7.33M |
| Oct 31, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $244.89 | $7.04M |
| Oct 30, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $641.26 | $7.54M |
| Oct 29, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $69.50 | $7.81M |
| Oct 28, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $69.85 | $7.85M |
| Oct 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $326.61 | $8.09M |
| Oct 26, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $18.57 | $7.54M |
| Oct 25, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.08K | $7.63M |
| Oct 24, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $31.88 | $8.11M |
| Oct 23, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.82 | $7.93M |
| Oct 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $10.28 | $8.23M |
| Oct 21, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $422.77 | $8.69M |
| Oct 20, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $226.71 | $8.39M |
| Oct 19, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $813.67 | $8.48M |
| Oct 18, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $4.58 | $7.97M |
| Oct 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $30.87 | $8.27M |
| Oct 16, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $2.06 | $8.76M |
| Oct 15, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $1.78K | $9.39M |
| Oct 14, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.42K | $10.36M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $288.51 | $9.49M |
| Oct 12, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $803.90 | $8.58M |
| Oct 11, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $287.86 | $9.34M |
| Oct 10, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $53.22 | $9.89M |
| Oct 9, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $718.88 | $10.31M |
| Oct 8, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $199.02 | $9.36M |
| Oct 7, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $270.49 | $10.15M |
| Oct 6, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $14.18 | $10.33M |
| Oct 5, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $14.20 | $10.25M |
| Oct 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $149.62 | $10.60M |
| Oct 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.33 | $10.72M |
| Oct 2, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $37.98 | $10.53M |
| Oct 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $23.70 | $10.28M |
| Sep 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $35.54 | $10.52M |
| Sep 29, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $63.98 | $10.59M |
| Sep 28, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $94.12 | $10.21M |
| Sep 27, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $699.67 | $10.00M |
| Sep 26, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.57 | $9.25M |
| Sep 25, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $10.11 | $9.83M |
| Sep 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $529.88 | $9.91M |
| Sep 23, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $1.08K | $10.13M |
| Sep 22, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $494.85 | $11.65M |
| Sep 21, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $523.52 | $11.24M |
| Sep 20, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $958.93 | $10.83M |
| Sep 19, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $1.17K | $11.43M |
| Sep 18, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $23.69 | $12.14M |
| Sep 17, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $308.15 | $11.96M |
| Sep 16, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $464.98 | $11.32M |
| Sep 15, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $386.31 | $12.37M |
| Sep 14, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $778.98 | $12.71M |
| Sep 13, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $230.38 | $13.71M |
| Sep 12, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $1.58K | $13.01M |
| Sep 11, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.11K | $13.68M |
| Sep 10, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.35K | $12.90M |
| Sep 9, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.98K | $15.75M |
| Sep 8, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $23.99 | $12.93M |
| Sep 7, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $600.37 | $13.16M |
| Sep 6, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $413.52 | $13.69M |
| Sep 5, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $96.13 | $14.33M |
| Sep 4, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $24.04 | $14.02M |
| Sep 3, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $3.35K | $13.85M |
| Sep 2, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $372.46 | $14.36M |
| Sep 1, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $1.39K | $15.35M |
| Aug 31, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $11.86 | $14.80M |
| Aug 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $1.55K | $14.99M |
| Aug 29, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $1.30K | $15.28M |
| Aug 28, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $1.07K | $17.07M |
| Aug 27, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $181.70 | $16.73M |
| Aug 26, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.29K | $15.78M |
| Aug 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.57K | $18.01M |
| Aug 24, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $2.22K | $19.58M |
| Aug 23, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $91.38 | $19.01M |
| Aug 22, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $2.49K | $17.51M |
| Aug 21, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $229.47 | $15.92M |
| Aug 20, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $295.66 | $15.58M |
| Aug 19, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $1.54K | $16.43M |
| Aug 18, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $66.05 | $17.71M |
| Aug 17, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $2.77K | $17.45M |
| Aug 16, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $217.17 | $18.34M |
| Aug 15, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $1.87K | $18.58M |
| Aug 14, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $280.67 | $20.77M |
| Aug 13, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $516.21 | $19.63M |
| Aug 12, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $566.61 | $18.26M |
| Aug 11, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $1.30K | $19.53M |
| Aug 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $366.43 | $20.40M |
| Aug 9, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $1.77K | $19.96M |
| Aug 8, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $618.91 | $21.06M |
| Aug 7, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $389.90 | $20.19M |
| Aug 6, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $176.94 | $20.82M |
| Aug 5, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $188.14 | $21.61M |
| Aug 4, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $783.13 | $21.13M |
| Aug 3, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $3.92K | $20.20M |
| Aug 2, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $1.22K | $19.49M |
| Aug 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $406.52 | $20.65M |
| Jul 31, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $134.28 | $21.92M |
| Jul 30, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.65K | $22.65M |
| Jul 29, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $5.60K | $23.72M |
| Jul 28, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $4.39K | $21.74M |
| Jul 27, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $1.98K | $21.85M |
| Jul 26, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $3.22K | $21.46M |
| Jul 25, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $489.13 | $20.64M |
| Jul 24, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $841.14 | $20.88M |
| Jul 23, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $1.85K | $23.28M |
| Jul 22, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $1.02K | $23.22M |
| Jul 21, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $1.19K | $23.70M |
| Jul 20, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $446.14 | $23.05M |
| Jul 19, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $1.47K | $22.98M |
| Jul 18, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $1.62K | $21.32M |
| Jul 17, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $5.54K | $20.06M |
| Jul 16, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $863.90 | $21.13M |
| Jul 15, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $5.01K | $21.72M |
| Jul 14, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $291.91 | $20.98M |
| Jul 13, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $3.96K | $21.27M |
| Jul 12, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $406.74 | $22.87M |
| Jul 11, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $526.45 | $22.61M |
| Jul 10, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $697.92 | $22.63M |
| Jul 9, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $321.62 | $19.76M |
| Jul 8, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $244.43 | $19.31M |
| Jul 7, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $1.89K | $19.39M |
| Jul 6, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.67K | $18.52M |
| Jul 5, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $22.14K | $20.84M |
| Jul 4, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $1.91K | $24.07M |
| Jul 3, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $151.97 | $23.55M |
| Jul 2, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $112.59 | $22.40M |
| Jul 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $1.47K | $22.99M |
| Jun 30, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $639.96 | $24.77M |