Wanchain
WAN
Rank #1473
$0.0718
Updated 4 months ago
Market Cap
$14.25M
24h Volume
$4.60M
Avg Volume (6m)
$3.85M
24h High/Low
$0.0724
$0.0676
$0.0676
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0718 | $0.0724 | $0.0676 | $0.0718 | $4.60M | $14.25M |
| Dec 2, 2025 | $0.0673 | $0.0705 | $0.0669 | $0.0705 | $3.55M | $13.58M |
| Dec 1, 2025 | $0.0700 | $0.0700 | $0.0664 | $0.0674 | $3.08M | $13.32M |
| Nov 30, 2025 | $0.0703 | $0.0708 | $0.0698 | $0.0705 | $1.82M | $14.01M |
| Nov 29, 2025 | $0.0713 | $0.0718 | $0.0701 | $0.0704 | $3.83M | $14.10M |
| Nov 28, 2025 | $0.0723 | $0.0724 | $0.0708 | $0.0714 | $6.83M | $14.24M |
| Nov 27, 2025 | $0.0729 | $0.0735 | $0.0715 | $0.0725 | $8.24M | $14.39M |
| Nov 26, 2025 | $0.0713 | $0.0729 | $0.0697 | $0.0727 | $7.09M | $14.12M |
| Nov 25, 2025 | $0.0702 | $0.0715 | $0.0691 | $0.0715 | $5.53M | $13.97M |
| Nov 24, 2025 | $0.0660 | $0.0705 | $0.0660 | $0.0702 | $2.30M | $13.50M |
| Nov 23, 2025 | $0.0644 | $0.0682 | $0.0644 | $0.0667 | $1.66M | $13.31M |
| Nov 22, 2025 | $0.0650 | $0.0657 | $0.0639 | $0.0651 | $1.74M | $12.80M |
| Nov 21, 2025 | $0.0665 | $0.0682 | $0.0642 | $0.0643 | $3.05M | $13.04M |
| Nov 20, 2025 | $0.0674 | $0.0687 | $0.0661 | $0.0672 | $3.24M | $13.37M |
| Nov 19, 2025 | $0.0666 | $0.0671 | $0.0653 | $0.0669 | $3.28M | $13.16M |
| Nov 18, 2025 | $0.0657 | $0.0688 | $0.0650 | $0.0670 | $4.21M | $13.22M |
| Nov 17, 2025 | $0.0676 | $0.0685 | $0.0656 | $0.0656 | $2.49M | $13.39M |
| Nov 16, 2025 | $0.0684 | $0.0695 | $0.0666 | $0.0676 | $1.89M | $13.53M |
| Nov 15, 2025 | $0.0672 | $0.0696 | $0.0672 | $0.0683 | $2.61M | $13.64M |
| Nov 14, 2025 | $0.0685 | $0.0691 | $0.0675 | $0.0675 | $3.57M | $13.56M |
| Nov 13, 2025 | $0.0700 | $0.0719 | $0.0672 | $0.0682 | $3.94M | $13.92M |
| Nov 12, 2025 | $0.0704 | $0.0731 | $0.0697 | $0.0702 | $3.94M | $14.13M |
| Nov 11, 2025 | $0.0729 | $0.0756 | $0.0724 | $0.0729 | $3.95M | $14.49M |
| Nov 10, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $3.68M | $14.41M |
| Nov 9, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $3.80M | $14.36M |
| Nov 8, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.93M | $14.38M |
| Nov 7, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $8.51M | $13.59M |
| Nov 6, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.94M | $13.87M |
| Nov 5, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.80M | $13.49M |
| Nov 4, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.51M | $13.48M |
| Nov 3, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.11M | $14.44M |
| Nov 2, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $1.24M | $14.66M |
| Nov 1, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.15M | $14.32M |
| Oct 31, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $3.12M | $14.05M |
| Oct 30, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $4.32M | $14.68M |
| Oct 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.22M | $14.45M |