Wanchain
WAN
Rank #1473
$0.0718
Updated 27 days ago
Market Cap
$14.25M
24h Volume
$4.60M
Avg Volume (30d)
$3.26M
24h High/Low
$0.0724
$0.0676
$0.0676
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
Infrastructure
Cross-chain Communication
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0718 | $0.0724 | $0.0676 | $0.0718 | $4.60M | $14.25M |
| Dec 2, 2025 | $0.0673 | $0.0705 | $0.0669 | $0.0705 | $3.55M | $13.58M |
| Dec 1, 2025 | $0.0700 | $0.0700 | $0.0664 | $0.0674 | $3.08M | $13.32M |
| Nov 30, 2025 | $0.0703 | $0.0708 | $0.0698 | $0.0705 | $1.82M | $14.01M |