Walrus
WAL
Rank #221
$0.1624
Updated 25 days ago
Market Cap
$250.83M
24h Volume
$38.78M
Avg Volume (30d)
$20.92M
24h High/Low
$0.1673
$0.1447
$0.1447
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Infrastructure
Binance Alpha Spotlight
Storage
Chains
Sui
0x356a26eb9e012a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1624 | $0.1673 | $0.1447 | $0.1624 | $38.78M | $250.83M |
| Dec 2, 2025 | $0.1351 | $0.1625 | $0.1318 | $0.1625 | $30.04M | $226.47M |
| Dec 1, 2025 | $0.1583 | $0.1583 | $0.1311 | $0.1355 | $22.54M | $208.94M |
| Nov 30, 2025 | $0.1583 | $0.1676 | $0.1582 | $0.1610 | $13.16M | $245.80M |
| Nov 29, 2025 | $0.1605 | $0.1605 | $0.1569 | $0.1578 | $9.58M | $240.19M |
| Nov 28, 2025 | $0.1632 | $0.1649 | $0.1590 | $0.1606 | $11.44M | $244.76M |