basilica
SN39
Rank #1851
$2.25
Updated 28 days ago
Market Cap
$6.72M
24h Volume
$168.04K
Avg Volume (90d)
$152.55K
24h High/Low
$2.30
$2.06
$2.06
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
39
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.25 | $2.30 | $2.06 | $2.25 | $168.04K | $6.72M |
| Dec 2, 2025 | $2.13 | $2.27 | $2.04 | $2.22 | $29.19K | $6.37M |
| Dec 1, 2025 | $2.32 | $2.32 | $2.05 | $2.13 | $21.34K | $6.33M |
| Nov 30, 2025 | $2.39 | $2.40 | $2.36 | $2.40 | $110.36K | $7.02M |
| Nov 29, 2025 | $2.37 | $2.40 | $2.34 | $2.39 | $43.10K | $6.97M |
| Nov 28, 2025 | $2.36 | $2.46 | $2.35 | $2.38 | $25.68K | $7.05M |
| Nov 27, 2025 | $2.46 | $2.47 | $2.38 | $2.38 | $10.76K | $7.12M |
| Nov 26, 2025 | $2.47 | $2.57 | $2.41 | $2.45 | $62.64K | $7.19M |
| Nov 25, 2025 | $2.34 | $2.45 | $2.31 | $2.45 | $382.41K | $6.83M |
| Nov 24, 2025 | $2.37 | $2.39 | $2.23 | $2.35 | $18.62K | $6.69M |
| Nov 23, 2025 | $2.16 | $2.44 | $2.16 | $2.42 | $48.65K | $6.68M |
| Nov 22, 2025 | $2.27 | $2.27 | $2.12 | $2.16 | $37.67K | $6.25M |
| Nov 21, 2025 | $2.48 | $2.52 | $2.21 | $2.21 | $43.61K | $6.65M |
| Nov 20, 2025 | $2.67 | $2.69 | $2.63 | $2.63 | $33.71K | $7.53M |
| Nov 19, 2025 | $2.71 | $2.71 | $2.50 | $2.64 | $63.12K | $7.41M |
| Nov 18, 2025 | $2.56 | $2.74 | $2.56 | $2.72 | $159.89K | $7.45M |
| Nov 17, 2025 | $2.64 | $2.71 | $2.53 | $2.56 | $117.28K | $7.36M |
| Nov 16, 2025 | $2.74 | $2.82 | $2.57 | $2.60 | $19.68K | $7.58M |
| Nov 15, 2025 | $2.71 | $2.84 | $2.70 | $2.74 | $22.21K | $7.72M |
| Nov 14, 2025 | $2.79 | $2.79 | $2.62 | $2.75 | $214.84K | $7.52M |
| Nov 13, 2025 | $2.86 | $2.94 | $2.71 | $2.78 | $184.25K | $7.85M |
| Nov 12, 2025 | $2.97 | $3.08 | $2.82 | $2.88 | $181.68K | $8.17M |
| Nov 11, 2025 | $3.06 | $3.24 | $3.02 | $3.06 | $451.05K | $8.42M |
| Nov 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $88.74K | $8.40M |
| Nov 9, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $610.91K | $8.09M |
| Nov 8, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $230.71K | $8.77M |
| Nov 7, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $231.97K | $8.56M |
| Nov 6, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $137.16K | $8.14M |
| Nov 5, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $67.05K | $8.46M |
| Nov 4, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $99.20K | $9.80M |
| Nov 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $14.44K | $10.48M |
| Nov 2, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $606.71K | $10.65M |
| Nov 1, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $1.07M | $10.34M |
| Oct 31, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $264.26K | $9.97M |
| Oct 30, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $69.34K | $10.44M |
| Oct 29, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $149.64K | $10.21M |
| Oct 28, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $55.03K | $9.64M |
| Oct 27, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $9.46K | $9.39M |
| Oct 26, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $50.24K | $9.15M |
| Oct 25, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $58.59K | $8.86M |
| Oct 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $20.73K | $8.84M |
| Oct 23, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $16.00K | $8.57M |
| Oct 22, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $17.96K | $8.70M |
| Oct 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $141.33K | $9.68M |
| Oct 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $26.86K | $10.08M |
| Oct 19, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $129.08K | $9.14M |
| Oct 18, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $124.82K | $8.92M |
| Oct 17, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $339.63K | $8.71M |
| Oct 16, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $76.76K | $9.30M |
| Oct 15, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $41.69K | $10.40M |
| Oct 14, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $27.43K | $10.30M |
| Oct 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $71.17K | $8.88M |
| Oct 12, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $173.73K | $6.85M |
| Oct 11, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $767.79K | $6.84M |
| Oct 10, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $279.14K | $9.53M |
| Oct 9, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $169.60K | $9.16M |
| Oct 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $9.17K | $8.84M |
| Oct 7, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $19.60K | $9.24M |
| Oct 6, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $22.01K | $8.49M |
| Oct 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $25.01K | $8.56M |
| Oct 4, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $372.31K | $8.62M |
| Oct 3, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $78.15K | $9.13M |
| Oct 2, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $393.36K | $9.02M |